Monero price on October 20, 2020

$118.25 -5.98%

Open

$125.74

$118.25

High

$127.24

Low

$117.15

Volume

$17M

Change

-5.98%

Return since this day

+0.38%

What if you had invested?

If you had invested $ in Monero on October 20, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$103.74	—	$29M
October 2, 2020	$101.61	-2.05%	$18M
October 3, 2020	$103.58	+1.94%	$7M
October 4, 2020	$105.46	+1.82%	$10M
October 5, 2020	$112.73	+6.89%	$16M
October 6, 2020	$106.43	-5.59%	$20M
October 7, 2020	$110.29	+3.63%	$20M
October 8, 2020	$111.36	+0.97%	$19M
October 9, 2020	$115.92	+4.09%	$22M
October 10, 2020	$115.88	-0.03%	$13M
October 11, 2020	$125.81	+8.57%	$21M
October 12, 2020	$129.00	+2.54%	$39M
October 13, 2020	$127.97	-0.80%	$18M
October 14, 2020	$128.41	+0.34%	$20M
October 15, 2020	$130.22	+1.41%	$15M
October 16, 2020	$120.62	-7.37%	$19M
October 17, 2020	$120.10	-0.43%	$8M
October 18, 2020	$124.44	+3.61%	$7M
October 19, 2020	$125.77	+1.07%	$16M
October 20, 2020	$118.25	-5.98%	$17M
October 21, 2020	$121.24	+2.53%	$17M
October 22, 2020	$127.60	+5.25%	$16M
October 23, 2020	$127.47	-0.10%	$10M
October 24, 2020	$129.31	+1.44%	$9M
October 25, 2020	$131.08	+1.37%	$12M
October 26, 2020	$131.42	+0.26%	$21M
October 27, 2020	$133.83	+1.83%	$16M
October 28, 2020	$126.32	-5.61%	$15M
October 29, 2020	$124.38	-1.54%	$15M
October 30, 2020	$122.98	-1.13%	$15M
October 31, 2020	$126.52	+2.88%	$14M

What was the price of Monero on October 20, 2020?

Monero (XMR) closed at $118.25 on October 20, 2020. 24h volume: $17M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.