Monero price on November 18, 2020

$123.51 -1.62%

Open

$125.48

$123.51

High

$126.50

Low

$118.83

Volume

$18M

Change

-1.62%

Return since this day

-3.89%

What if you had invested?

If you had invested $ in Monero on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$127.08	—	$6M
November 2, 2020	$118.82	-6.50%	$14M
November 3, 2020	$121.13	+1.94%	$11M
November 4, 2020	$115.67	-4.51%	$14M
November 5, 2020	$119.56	+3.36%	$18M
November 6, 2020	$119.37	-0.16%	$15M
November 7, 2020	$110.96	-7.05%	$20M
November 8, 2020	$120.33	+8.44%	$9M
November 9, 2020	$115.89	-3.69%	$14M
November 10, 2020	$115.54	-0.30%	$7M
November 11, 2020	$113.13	-2.09%	$10M
November 12, 2020	$112.16	-0.86%	$11M
November 13, 2020	$114.09	+1.72%	$8M
November 14, 2020	$116.89	+2.45%	$10M
November 15, 2020	$114.60	-1.96%	$7M
November 16, 2020	$118.52	+3.42%	$11M
November 17, 2020	$125.55	+5.93%	$13M
November 18, 2020	$123.51	-1.62%	$18M
November 19, 2020	$118.49	-4.06%	$13M
November 20, 2020	$121.04	+2.15%	$14M
November 21, 2020	$128.46	+6.13%	$17M
November 22, 2020	$123.65	-3.74%	$18M
November 23, 2020	$129.88	+5.04%	$19M
November 24, 2020	$135.15	+4.06%	$41M
November 25, 2020	$128.80	-4.70%	$24M
November 26, 2020	$119.98	-6.85%	$33M
November 27, 2020	$117.32	-2.22%	$13M
November 28, 2020	$122.03	+4.01%	$10M
November 29, 2020	$123.94	+1.57%	$11M
November 30, 2020	$130.65	+5.41%	$12M

What was the price of Monero on November 18, 2020?

Monero (XMR) closed at $123.51 on November 18, 2020. 24h volume: $18M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.