FR
Home › Monero › 2020 › 11 › 21

Monero price on November 21, 2020

$128.46 +6.13%
Open
$121.01
Close
$128.46
High
$129.53
Low
$119.51
Volume
$17M
Change
+6.13%
Return since this day
-7.60%
What if you had invested?
If you had invested $ in Monero on November 21, 2020,
it would be worth today

Daily price history — November 2020

Day Close 24h change Volume
November 1, 2020 $127.08 — $6M
November 2, 2020 $118.82 -6.50% $14M
November 3, 2020 $121.13 +1.94% $11M
November 4, 2020 $115.67 -4.51% $14M
November 5, 2020 $119.56 +3.36% $18M
November 6, 2020 $119.37 -0.16% $15M
November 7, 2020 $110.96 -7.05% $20M
November 8, 2020 $120.33 +8.44% $9M
November 9, 2020 $115.89 -3.69% $14M
November 10, 2020 $115.54 -0.30% $7M
November 11, 2020 $113.13 -2.09% $10M
November 12, 2020 $112.16 -0.86% $11M
November 13, 2020 $114.09 +1.72% $8M
November 14, 2020 $116.89 +2.45% $10M
November 15, 2020 $114.60 -1.96% $7M
November 16, 2020 $118.52 +3.42% $11M
November 17, 2020 $125.55 +5.93% $13M
November 18, 2020 $123.51 -1.62% $18M
November 19, 2020 $118.49 -4.06% $13M
November 20, 2020 $121.04 +2.15% $14M
November 21, 2020 $128.46 +6.13% $17M
November 22, 2020 $123.65 -3.74% $18M
November 23, 2020 $129.88 +5.04% $19M
November 24, 2020 $135.15 +4.06% $41M
November 25, 2020 $128.80 -4.70% $24M
November 26, 2020 $119.98 -6.85% $33M
November 27, 2020 $117.32 -2.22% $13M
November 28, 2020 $122.03 +4.01% $10M
November 29, 2020 $123.94 +1.57% $11M
November 30, 2020 $130.65 +5.41% $12M
← Previous day November 2020 2020 Next day →

FAQ

What was the price of Monero on November 21, 2020?

Monero (XMR) closed at $128.46 on November 21, 2020. 24h volume: $17M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.