Monero price on February 22, 2021

$224.22 -9.33%

Open

$247.37

$224.22

High

$248.66

Low

$186.95

Volume

$64M

Change

-9.33%

Return since this day

-47.06%

What if you had invested?

If you had invested $ in Monero on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$143.36	—	$20M
February 2, 2021	$151.19	+5.46%	$14M
February 3, 2021	$154.60	+2.26%	$16M
February 4, 2021	$148.04	-4.24%	$15M
February 5, 2021	$155.40	+4.97%	$16M
February 6, 2021	$152.06	-2.15%	$15M
February 7, 2021	$150.31	-1.15%	$16M
February 8, 2021	$163.21	+8.58%	$20M
February 9, 2021	$169.14	+3.63%	$26M
February 10, 2021	$175.60	+3.82%	$30M
February 11, 2021	$190.49	+8.48%	$40M
February 12, 2021	$200.64	+5.33%	$58M
February 13, 2021	$240.99	+20.11%	$88M
February 14, 2021	$230.14	-4.50%	$45M
February 15, 2021	$228.21	-0.84%	$49M
February 16, 2021	$221.48	-2.95%	$33M
February 17, 2021	$272.25	+22.92%	$70M
February 18, 2021	$260.94	-4.15%	$42M
February 19, 2021	$282.51	+8.27%	$45M
February 20, 2021	$255.11	-9.70%	$59M
February 21, 2021	$247.28	-3.07%	$40M
February 22, 2021	$224.22	-9.33%	$64M
February 23, 2021	$220.85	-1.50%	$68M
February 24, 2021	$204.27	-7.51%	$45M
February 25, 2021	$198.98	-2.59%	$27M
February 26, 2021	$204.20	+2.62%	$36M
February 27, 2021	$209.26	+2.48%	$27M
February 28, 2021	$219.18	+4.74%	$42M

What was the price of Monero on February 22, 2021?

Monero (XMR) closed at $224.22 on February 22, 2021. 24h volume: $64M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.