Monero price on June 18, 2021

$265.77 -4.10%

Open

$277.17

$265.77

High

$280.00

Low

$260.88

Volume

$47M

Change

-4.10%

Return since this day

-55.34%

What if you had invested?

If you had invested $ in Monero on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$266.37	—	$36M
June 2, 2021	$294.63	+10.61%	$37M
June 3, 2021	$309.57	+5.07%	$54M
June 4, 2021	$287.36	-7.17%	$45M
June 5, 2021	$264.01	-8.13%	$46M
June 6, 2021	$272.50	+3.22%	$28M
June 7, 2021	$249.02	-8.62%	$32M
June 8, 2021	$253.61	+1.84%	$38M
June 9, 2021	$274.87	+8.38%	$40M
June 10, 2021	$255.60	-7.01%	$39M
June 11, 2021	$242.89	-4.97%	$24M
June 12, 2021	$243.04	+0.06%	$24M
June 13, 2021	$260.75	+7.29%	$18M
June 14, 2021	$275.57	+5.68%	$29M
June 15, 2021	$278.15	+0.94%	$35M
June 16, 2021	$262.94	-5.47%	$29M
June 17, 2021	$277.12	+5.39%	$26M
June 18, 2021	$265.77	-4.10%	$47M
June 19, 2021	$267.90	+0.80%	$34M
June 20, 2021	$264.53	-1.26%	$31M
June 21, 2021	$203.05	-23.24%	$53M
June 22, 2021	$201.81	-0.61%	$66M
June 23, 2021	$218.51	+8.28%	$38M
June 24, 2021	$225.74	+3.31%	$32M
June 25, 2021	$194.95	-13.64%	$36M
June 26, 2021	$202.84	+4.05%	$25M
June 27, 2021	$211.92	+4.48%	$17M
June 28, 2021	$213.17	+0.59%	$23M
June 29, 2021	$217.89	+2.21%	$26M
June 30, 2021	$223.06	+2.37%	$26M

What was the price of Monero on June 18, 2021?

Monero (XMR) closed at $265.77 on June 18, 2021. 24h volume: $47M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.