Monero price on July 20, 2021

$182.89 -3.24%

Open

$189.10

$182.89

High

$191.63

Low

$178.60

Volume

$24M

Change

-3.24%

Return since this day

-35.10%

What if you had invested?

If you had invested $ in Monero on July 20, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$205.44	—	$26M
July 2, 2021	$211.35	+2.88%	$17M
July 3, 2021	$214.86	+1.66%	$15M
July 4, 2021	$219.92	+2.36%	$19M
July 5, 2021	$214.47	-2.48%	$22M
July 6, 2021	$221.75	+3.39%	$21M
July 7, 2021	$215.17	-2.97%	$24M
July 8, 2021	$205.23	-4.62%	$23M
July 9, 2021	$212.87	+3.72%	$16M
July 10, 2021	$209.70	-1.49%	$15M
July 11, 2021	$211.52	+0.87%	$13M
July 12, 2021	$206.25	-2.49%	$17M
July 13, 2021	$203.83	-1.17%	$17M
July 14, 2021	$203.38	-0.22%	$18M
July 15, 2021	$196.71	-3.28%	$19M
July 16, 2021	$192.95	-1.91%	$17M
July 17, 2021	$197.56	+2.39%	$14M
July 18, 2021	$199.41	+0.94%	$14M
July 19, 2021	$189.02	-5.21%	$20M
July 20, 2021	$182.89	-3.24%	$24M
July 21, 2021	$196.77	+7.59%	$24M
July 22, 2021	$197.70	+0.47%	$16M
July 23, 2021	$203.96	+3.17%	$13M
July 24, 2021	$208.52	+2.24%	$13M
July 25, 2021	$212.91	+2.11%	$13M
July 26, 2021	$218.07	+2.42%	$33M
July 27, 2021	$225.59	+3.45%	$24M
July 28, 2021	$235.44	+4.37%	$23M
July 29, 2021	$241.67	+2.65%	$23M
July 30, 2021	$242.01	+0.14%	$23M
July 31, 2021	$239.86	-0.89%	$27M

What was the price of Monero on July 20, 2021?

Monero (XMR) closed at $182.89 on July 20, 2021. 24h volume: $24M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.