Monero price on October 22, 2021

$266.30 -1.73%

Open

$271.00

$266.30

High

$275.30

Low

$263.80

Volume

$26M

Change

-1.73%

Return since this day

-55.43%

What if you had invested?

If you had invested $ in Monero on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$257.50	—	$34M
October 2, 2021	$252.80	-1.83%	$24M
October 3, 2021	$259.30	+2.57%	$24M
October 4, 2021	$264.80	+2.12%	$26M
October 5, 2021	$270.80	+2.27%	$37M
October 6, 2021	$286.50	+5.80%	$50M
October 7, 2021	$277.80	-3.04%	$43M
October 8, 2021	$277.90	+0.04%	$32M
October 9, 2021	$278.40	+0.18%	$22M
October 10, 2021	$270.00	-3.02%	$19M
October 11, 2021	$276.70	+2.48%	$31M
October 12, 2021	$277.20	+0.18%	$31M
October 13, 2021	$274.30	-1.05%	$24M
October 14, 2021	$266.80	-2.73%	$22M
October 15, 2021	$274.10	+2.74%	$34M
October 16, 2021	$268.00	-2.23%	$25M
October 17, 2021	$261.10	-2.57%	$21M
October 18, 2021	$256.50	-1.76%	$20M
October 19, 2021	$255.00	-0.58%	$18M
October 20, 2021	$260.00	+1.96%	$23M
October 21, 2021	$271.00	+4.23%	$38M
October 22, 2021	$266.30	-1.73%	$26M
October 23, 2021	$267.30	+0.38%	$13M
October 24, 2021	$289.30	+8.23%	$49M
October 25, 2021	$286.60	-0.93%	$43M
October 26, 2021	$279.90	-2.34%	$57M
October 27, 2021	$255.60	-8.68%	$52M
October 28, 2021	$267.20	+4.54%	$41M
October 29, 2021	$269.00	+0.67%	$24M
October 30, 2021	$263.30	-2.12%	$19M
October 31, 2021	$274.90	+4.41%	$26M

What was the price of Monero on October 22, 2021?

Monero (XMR) closed at $266.30 on October 22, 2021. 24h volume: $26M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.