Open
$147.20
Close
$170.40
High
$188.00
Low
$132.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $147.20 | $146.10 | $148.20 | $143.10 | — | $12M |
| February 2, 2022 | $146.10 | $144.90 | $150.30 | $143.90 | -0.82% | $12M |
| February 3, 2022 | $144.80 | $146.90 | $147.00 | $140.30 | +1.38% | $10M |
| February 4, 2022 | $146.90 | $165.20 | $166.00 | $146.50 | +12.46% | $21M |
| February 5, 2022 | $165.20 | $168.50 | $170.10 | $161.60 | +2.00% | $14M |
| February 6, 2022 | $168.40 | $173.60 | $174.40 | $166.40 | +3.03% | $10M |
| February 7, 2022 | $173.50 | $184.90 | $185.30 | $170.90 | +6.51% | $19M |
| February 8, 2022 | $184.80 | $178.70 | $188.00 | $174.30 | -3.35% | $18M |
| February 9, 2022 | $178.70 | $186.00 | $186.00 | $175.50 | +4.09% | $13M |
| February 10, 2022 | $186.00 | $179.10 | $187.30 | $176.80 | -3.71% | $15M |
| February 11, 2022 | $179.10 | $169.30 | $181.50 | $165.80 | -5.47% | $13M |
| February 12, 2022 | $169.30 | $173.80 | $175.10 | $164.00 | +2.66% | $10M |
| February 13, 2022 | $173.80 | $173.70 | $175.30 | $170.10 | -0.06% | $8M |
| February 14, 2022 | $173.90 | $176.10 | $177.50 | $167.80 | +1.38% | $9M |
| February 15, 2022 | $176.10 | $182.50 | $183.40 | $174.50 | +3.63% | $16M |
| February 16, 2022 | $182.50 | $179.10 | $183.80 | $177.80 | -1.86% | $10M |
| February 17, 2022 | $179.00 | $163.70 | $181.00 | $163.00 | -8.60% | $13M |
| February 18, 2022 | $163.60 | $160.10 | $167.20 | $158.90 | -2.20% | $12M |
| February 19, 2022 | $160.20 | $161.10 | $165.60 | $158.10 | +0.62% | $12M |
| February 20, 2022 | $161.00 | $153.70 | $161.60 | $151.00 | -4.59% | $10M |
| February 21, 2022 | $153.80 | $147.80 | $162.10 | $147.10 | -3.84% | $17M |
| February 22, 2022 | $147.90 | $150.90 | $151.50 | $140.40 | +2.10% | $14M |
| February 23, 2022 | $150.90 | $148.70 | $156.20 | $147.90 | -1.46% | $9M |
| February 24, 2022 | $148.80 | $147.00 | $152.20 | $132.10 | -1.14% | $19M |
| February 25, 2022 | $147.10 | $153.90 | $156.10 | $145.10 | +4.69% | $13M |
| February 26, 2022 | $153.90 | $157.80 | $159.90 | $151.70 | +2.53% | $10M |
| February 27, 2022 | $157.80 | $150.60 | $159.70 | $148.30 | -4.56% | $12M |
| February 28, 2022 | $150.60 | $170.40 | $171.00 | $148.50 | +13.15% | $16M |