Monero price on February 27, 2022

$150.60 -4.56%

Open

$157.80

$150.60

High

$159.70

Low

$148.30

Volume

$12M

Change

-4.56%

Return since this day

-21.18%

What if you had invested?

If you had invested $ in Monero on February 27, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$146.10	—	$12M
February 2, 2022	$144.90	-0.82%	$12M
February 3, 2022	$146.90	+1.38%	$10M
February 4, 2022	$165.20	+12.46%	$21M
February 5, 2022	$168.50	+2.00%	$14M
February 6, 2022	$173.60	+3.03%	$10M
February 7, 2022	$184.90	+6.51%	$19M
February 8, 2022	$178.70	-3.35%	$18M
February 9, 2022	$186.00	+4.09%	$13M
February 10, 2022	$179.10	-3.71%	$15M
February 11, 2022	$169.30	-5.47%	$13M
February 12, 2022	$173.80	+2.66%	$10M
February 13, 2022	$173.70	-0.06%	$8M
February 14, 2022	$176.10	+1.38%	$9M
February 15, 2022	$182.50	+3.63%	$16M
February 16, 2022	$179.10	-1.86%	$10M
February 17, 2022	$163.70	-8.60%	$13M
February 18, 2022	$160.10	-2.20%	$12M
February 19, 2022	$161.10	+0.62%	$12M
February 20, 2022	$153.70	-4.59%	$10M
February 21, 2022	$147.80	-3.84%	$17M
February 22, 2022	$150.90	+2.10%	$14M
February 23, 2022	$148.70	-1.46%	$9M
February 24, 2022	$147.00	-1.14%	$19M
February 25, 2022	$153.90	+4.69%	$13M
February 26, 2022	$157.80	+2.53%	$10M
February 27, 2022	$150.60	-4.56%	$12M
February 28, 2022	$170.40	+13.15%	$16M

What was the price of Monero on February 27, 2022?

Monero (XMR) closed at $150.60 on February 27, 2022. 24h volume: $12M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.