Open
$212.70
Close
$214.10
High
$289.50
Low
$208.60
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2022 | $212.70 | $218.40 | $222.00 | $208.60 | — | $19M |
| April 2, 2022 | $218.30 | $212.60 | $223.70 | $211.70 | -2.66% | $18M |
| April 3, 2022 | $212.60 | $217.30 | $219.10 | $209.00 | +2.21% | $10M |
| April 4, 2022 | $217.40 | $222.10 | $224.20 | $211.40 | +2.21% | $16M |
| April 5, 2022 | $222.20 | $222.40 | $228.70 | $217.80 | +0.14% | $24M |
| April 6, 2022 | $222.30 | $213.10 | $224.90 | $211.20 | -4.18% | $27M |
| April 7, 2022 | $213.10 | $226.00 | $228.30 | $212.40 | +6.05% | $26M |
| April 8, 2022 | $225.90 | $217.20 | $227.80 | $214.90 | -3.89% | $20M |
| April 9, 2022 | $217.20 | $239.80 | $245.00 | $215.90 | +10.41% | $51M |
| April 10, 2022 | $239.80 | $235.80 | $244.80 | $228.40 | -1.67% | $34M |
| April 11, 2022 | $235.60 | $226.20 | $244.20 | $215.20 | -4.07% | $66M |
| April 12, 2022 | $226.20 | $232.60 | $275.00 | $224.60 | +2.83% | $83M |
| April 13, 2022 | $232.70 | $237.10 | $239.00 | $227.30 | +1.93% | $22M |
| April 14, 2022 | $237.10 | $229.30 | $240.80 | $223.40 | -3.29% | $20M |
| April 15, 2022 | $229.20 | $239.40 | $240.50 | $228.00 | +4.40% | $19M |
| April 16, 2022 | $239.50 | $236.20 | $239.70 | $227.90 | -1.34% | $17M |
| April 17, 2022 | $236.10 | $241.40 | $244.00 | $234.70 | +2.20% | $16M |
| April 18, 2022 | $241.30 | $266.20 | $272.00 | $233.50 | +10.27% | $65M |
| April 19, 2022 | $266.30 | $253.90 | $268.90 | $250.00 | -4.62% | $40M |
| April 20, 2022 | $253.90 | $267.00 | $271.80 | $251.00 | +5.16% | $48M |
| April 21, 2022 | $267.00 | $278.50 | $289.50 | $266.10 | +4.31% | $71M |
| April 22, 2022 | $278.50 | $268.50 | $289.50 | $261.10 | -3.59% | $47M |
| April 23, 2022 | $268.30 | $266.60 | $279.10 | $262.50 | -0.71% | $26M |
| April 24, 2022 | $266.60 | $252.70 | $269.20 | $247.50 | -5.21% | $28M |
| April 25, 2022 | $252.60 | $254.30 | $260.00 | $237.10 | +0.63% | $35M |
| April 26, 2022 | $254.20 | $230.00 | $264.60 | $227.10 | -9.56% | $38M |
| April 27, 2022 | $230.00 | $229.40 | $236.20 | $221.50 | -0.26% | $30M |
| April 28, 2022 | $229.50 | $227.50 | $238.00 | $223.50 | -0.83% | $25M |
| April 29, 2022 | $227.40 | $220.50 | $236.20 | $216.70 | -3.08% | $29M |
| April 30, 2022 | $220.50 | $214.10 | $234.20 | $212.00 | -2.90% | $33M |