Monero price on April 20, 2022

$267.00 +5.16%

Open

$253.90

$267.00

High

$271.80

Low

$251.00

Volume

$48M

Change

+5.16%

Return since this day

-55.54%

What if you had invested?

If you had invested $ in Monero on April 20, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$218.40	—	$19M
April 2, 2022	$212.60	-2.66%	$18M
April 3, 2022	$217.30	+2.21%	$10M
April 4, 2022	$222.10	+2.21%	$16M
April 5, 2022	$222.40	+0.14%	$24M
April 6, 2022	$213.10	-4.18%	$27M
April 7, 2022	$226.00	+6.05%	$26M
April 8, 2022	$217.20	-3.89%	$20M
April 9, 2022	$239.80	+10.41%	$51M
April 10, 2022	$235.80	-1.67%	$34M
April 11, 2022	$226.20	-4.07%	$66M
April 12, 2022	$232.60	+2.83%	$83M
April 13, 2022	$237.10	+1.93%	$22M
April 14, 2022	$229.30	-3.29%	$20M
April 15, 2022	$239.40	+4.40%	$19M
April 16, 2022	$236.20	-1.34%	$17M
April 17, 2022	$241.40	+2.20%	$16M
April 18, 2022	$266.20	+10.27%	$65M
April 19, 2022	$253.90	-4.62%	$40M
April 20, 2022	$267.00	+5.16%	$48M
April 21, 2022	$278.50	+4.31%	$71M
April 22, 2022	$268.50	-3.59%	$47M
April 23, 2022	$266.60	-0.71%	$26M
April 24, 2022	$252.70	-5.21%	$28M
April 25, 2022	$254.30	+0.63%	$35M
April 26, 2022	$230.00	-9.56%	$38M
April 27, 2022	$229.40	-0.26%	$30M
April 28, 2022	$227.50	-0.83%	$25M
April 29, 2022	$220.50	-3.08%	$29M
April 30, 2022	$214.10	-2.90%	$33M

What was the price of Monero on April 20, 2022?

Monero (XMR) closed at $267.00 on April 20, 2022. 24h volume: $48M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.