Monero price on August 22, 2022

$153.80 -0.32%

Open

$154.40

$153.80

High

$155.00

Low

$150.30

Volume

$11M

Change

-0.32%

Return since this day

-22.82%

What if you had invested?

If you had invested $ in Monero on August 22, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$160.70	—	$10M
August 2, 2022	$156.90	-2.36%	$15M
August 3, 2022	$156.70	-0.13%	$13M
August 4, 2022	$159.40	+1.72%	$11M
August 5, 2022	$161.60	+1.38%	$10M
August 6, 2022	$160.60	-0.62%	$8M
August 7, 2022	$164.60	+2.49%	$19M
August 8, 2022	$166.90	+1.40%	$14M
August 9, 2022	$157.70	-5.51%	$15M
August 10, 2022	$167.40	+6.15%	$18M
August 11, 2022	$158.50	-5.32%	$25M
August 12, 2022	$165.20	+4.23%	$13M
August 13, 2022	$165.00	-0.12%	$12M
August 14, 2022	$164.10	-0.55%	$7M
August 15, 2022	$163.10	-0.61%	$16M
August 16, 2022	$169.10	+3.68%	$19M
August 17, 2022	$168.60	-0.30%	$26M
August 18, 2022	$161.10	-4.45%	$21M
August 19, 2022	$142.30	-11.67%	$28M
August 20, 2022	$148.80	+4.57%	$10M
August 21, 2022	$154.30	+3.70%	$13M
August 22, 2022	$153.80	-0.32%	$11M
August 23, 2022	$154.30	+0.33%	$10M
August 24, 2022	$150.60	-2.40%	$8M
August 25, 2022	$154.10	+2.32%	$8M
August 26, 2022	$142.70	-7.40%	$14M
August 27, 2022	$145.10	+1.68%	$9M
August 28, 2022	$146.40	+0.90%	$9M
August 29, 2022	$152.70	+4.30%	$12M
August 30, 2022	$148.70	-2.62%	$12M
August 31, 2022	$149.30	+0.40%	$11M

What was the price of Monero on August 22, 2022?

Monero (XMR) closed at $153.80 on August 22, 2022. 24h volume: $11M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.