Open
$154.70
Close
$149.30
High
$174.20
Low
$141.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $154.70 | $160.70 | $161.40 | $152.00 | — | $10M |
| August 2, 2022 | $160.70 | $156.90 | $161.80 | $153.70 | -2.36% | $15M |
| August 3, 2022 | $156.80 | $156.70 | $164.30 | $155.10 | -0.13% | $13M |
| August 4, 2022 | $156.60 | $159.40 | $163.10 | $156.20 | +1.72% | $11M |
| August 5, 2022 | $159.30 | $161.60 | $162.50 | $156.50 | +1.38% | $10M |
| August 6, 2022 | $161.60 | $160.60 | $165.10 | $160.20 | -0.62% | $8M |
| August 7, 2022 | $160.70 | $164.60 | $171.00 | $158.20 | +2.49% | $19M |
| August 8, 2022 | $164.70 | $166.90 | $170.00 | $162.20 | +1.40% | $14M |
| August 9, 2022 | $166.90 | $157.70 | $172.00 | $155.10 | -5.51% | $15M |
| August 10, 2022 | $157.70 | $167.40 | $169.60 | $154.00 | +6.15% | $18M |
| August 11, 2022 | $167.50 | $158.50 | $168.60 | $156.10 | -5.32% | $25M |
| August 12, 2022 | $158.50 | $165.20 | $166.00 | $156.10 | +4.23% | $13M |
| August 13, 2022 | $165.20 | $165.00 | $167.90 | $163.40 | -0.12% | $12M |
| August 14, 2022 | $165.00 | $164.10 | $168.40 | $162.20 | -0.55% | $7M |
| August 15, 2022 | $164.10 | $163.10 | $168.60 | $161.10 | -0.61% | $16M |
| August 16, 2022 | $163.20 | $169.10 | $174.20 | $161.80 | +3.68% | $19M |
| August 17, 2022 | $169.20 | $168.60 | $170.80 | $158.40 | -0.30% | $26M |
| August 18, 2022 | $168.70 | $161.10 | $170.80 | $158.80 | -4.45% | $21M |
| August 19, 2022 | $161.10 | $142.30 | $161.20 | $141.70 | -11.67% | $28M |
| August 20, 2022 | $142.20 | $148.80 | $149.80 | $142.10 | +4.57% | $10M |
| August 21, 2022 | $148.80 | $154.30 | $157.90 | $148.70 | +3.70% | $13M |
| August 22, 2022 | $154.40 | $153.80 | $155.00 | $150.30 | -0.32% | $11M |
| August 23, 2022 | $153.80 | $154.30 | $156.00 | $150.20 | +0.33% | $10M |
| August 24, 2022 | $154.40 | $150.60 | $154.90 | $150.20 | -2.40% | $8M |
| August 25, 2022 | $150.60 | $154.10 | $155.50 | $150.20 | +2.32% | $8M |
| August 26, 2022 | $154.10 | $142.70 | $155.50 | $141.20 | -7.40% | $14M |
| August 27, 2022 | $142.60 | $145.10 | $146.20 | $141.60 | +1.68% | $9M |
| August 28, 2022 | $144.90 | $146.40 | $149.30 | $143.90 | +0.90% | $9M |
| August 29, 2022 | $146.40 | $152.70 | $153.10 | $144.70 | +4.30% | $12M |
| August 30, 2022 | $152.60 | $148.70 | $152.90 | $147.10 | -2.62% | $12M |
| August 31, 2022 | $149.00 | $149.30 | $152.60 | $148.30 | +0.40% | $11M |