Open
$149.10
Close
$147.40
High
$167.00
Low
$134.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2022 | $149.10 | $154.60 | $154.80 | $148.40 | — | $16M |
| September 2, 2022 | $154.60 | $153.30 | $154.80 | $150.20 | -0.84% | $13M |
| September 3, 2022 | $153.20 | $154.40 | $155.00 | $151.50 | +0.72% | $7M |
| September 4, 2022 | $154.40 | $155.60 | $156.30 | $153.60 | +0.78% | $8M |
| September 5, 2022 | $155.50 | $157.60 | $158.00 | $154.70 | +1.29% | $11M |
| September 6, 2022 | $157.50 | $145.00 | $160.00 | $144.40 | -7.99% | $15M |
| September 7, 2022 | $145.00 | $149.40 | $152.50 | $141.60 | +3.03% | $13M |
| September 8, 2022 | $149.40 | $152.20 | $152.70 | $147.60 | +1.87% | $10M |
| September 9, 2022 | $152.20 | $161.40 | $161.60 | $151.70 | +6.04% | $12M |
| September 10, 2022 | $161.50 | $157.80 | $161.90 | $157.00 | -2.23% | $9M |
| September 11, 2022 | $157.80 | $159.20 | $159.60 | $154.40 | +0.89% | $8M |
| September 12, 2022 | $159.30 | $164.10 | $167.00 | $158.10 | +3.08% | $16M |
| September 13, 2022 | $164.00 | $145.20 | $165.70 | $145.20 | -11.52% | $19M |
| September 14, 2022 | $145.40 | $149.90 | $151.80 | $144.50 | +3.24% | $13M |
| September 15, 2022 | $149.80 | $145.70 | $151.80 | $143.80 | -2.80% | $13M |
| September 16, 2022 | $145.70 | $149.20 | $149.50 | $143.90 | +2.40% | $10M |
| September 17, 2022 | $149.20 | $147.60 | $152.00 | $147.20 | -1.07% | $10M |
| September 18, 2022 | $147.60 | $140.70 | $149.10 | $137.80 | -4.67% | $13M |
| September 19, 2022 | $140.70 | $140.60 | $141.90 | $135.10 | -0.07% | $13M |
| September 20, 2022 | $140.50 | $142.40 | $143.40 | $139.00 | +1.28% | $11M |
| September 21, 2022 | $142.30 | $135.00 | $145.80 | $134.20 | -5.20% | $11M |
| September 22, 2022 | $135.10 | $144.30 | $144.40 | $134.00 | +6.89% | $9M |
| September 23, 2022 | $144.30 | $141.50 | $146.40 | $137.50 | -1.94% | $9M |
| September 24, 2022 | $141.60 | $141.70 | $144.00 | $140.50 | +0.14% | $7M |
| September 25, 2022 | $141.80 | $141.00 | $144.70 | $139.70 | -0.49% | $5M |
| September 26, 2022 | $141.00 | $145.70 | $146.30 | $139.50 | +3.33% | $7M |
| September 27, 2022 | $145.80 | $144.30 | $153.10 | $142.80 | -0.96% | $13M |
| September 28, 2022 | $144.20 | $147.10 | $148.20 | $140.20 | +1.94% | $9M |
| September 29, 2022 | $147.10 | $148.50 | $149.40 | $146.10 | +0.95% | $10M |
| September 30, 2022 | $148.40 | $147.40 | $150.80 | $146.30 | -0.74% | $7M |