Open
$147.30
Close
$149.60
High
$153.80
Low
$134.60
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2022 | $147.30 | $141.10 | $150.40 | $140.60 | — | $7M |
| October 2, 2022 | $141.10 | $136.90 | $141.90 | $136.20 | -2.98% | $8M |
| October 3, 2022 | $137.00 | $141.80 | $141.80 | $136.40 | +3.58% | $9M |
| October 4, 2022 | $141.70 | $146.80 | $147.90 | $141.70 | +3.53% | $9M |
| October 5, 2022 | $146.80 | $146.20 | $148.40 | $143.70 | -0.41% | $8M |
| October 6, 2022 | $146.30 | $149.20 | $153.80 | $143.40 | +2.05% | $18M |
| October 7, 2022 | $149.10 | $146.50 | $149.70 | $143.70 | -1.81% | $10M |
| October 8, 2022 | $146.60 | $147.60 | $148.30 | $145.10 | +0.75% | $6M |
| October 9, 2022 | $147.60 | $145.70 | $149.00 | $145.10 | -1.29% | $6M |
| October 10, 2022 | $145.60 | $142.20 | $147.90 | $141.70 | -2.40% | $8M |
| October 11, 2022 | $142.30 | $144.80 | $145.30 | $140.00 | +1.83% | $10M |
| October 12, 2022 | $144.90 | $144.80 | $146.80 | $142.50 | +0.00% | $9M |
| October 13, 2022 | $144.70 | $142.90 | $145.40 | $134.60 | -1.31% | $14M |
| October 14, 2022 | $142.90 | $140.60 | $146.00 | $139.70 | -1.61% | $8M |
| October 15, 2022 | $140.70 | $139.50 | $142.00 | $139.10 | -0.78% | $8M |
| October 16, 2022 | $139.60 | $143.10 | $143.50 | $139.60 | +2.58% | $5M |
| October 17, 2022 | $143.20 | $143.70 | $145.10 | $142.30 | +0.42% | $8M |
| October 18, 2022 | $143.70 | $146.10 | $148.20 | $142.50 | +1.67% | $16M |
| October 19, 2022 | $146.10 | $145.00 | $148.70 | $144.40 | -0.75% | $9M |
| October 20, 2022 | $145.00 | $141.10 | $148.60 | $140.00 | -2.69% | $11M |
| October 21, 2022 | $141.10 | $140.70 | $143.40 | $137.00 | -0.28% | $8M |
| October 22, 2022 | $140.70 | $142.80 | $143.10 | $139.60 | +1.49% | $6M |
| October 23, 2022 | $142.70 | $144.60 | $145.00 | $142.00 | +1.26% | $8M |
| October 24, 2022 | $144.60 | $143.20 | $144.80 | $141.30 | -0.97% | $8M |
| October 25, 2022 | $143.20 | $143.80 | $146.50 | $142.80 | +0.42% | $9M |
| October 26, 2022 | $143.90 | $146.90 | $148.10 | $143.70 | +2.16% | $9M |
| October 27, 2022 | $146.90 | $145.80 | $150.00 | $145.00 | -0.75% | $11M |
| October 28, 2022 | $145.70 | $146.80 | $148.30 | $143.70 | +0.69% | $11M |
| October 29, 2022 | $146.80 | $149.00 | $149.40 | $145.80 | +1.50% | $7M |
| October 30, 2022 | $148.90 | $147.50 | $150.70 | $145.80 | -1.01% | $6M |
| October 31, 2022 | $147.50 | $149.60 | $150.80 | $146.00 | +1.42% | $10M |