Monero price on October 18, 2022

$146.10 +1.67%

Open

$143.70

$146.10

High

$148.20

Low

$142.50

Volume

$16M

Change

+1.67%

Return since this day

-18.75%

What if you had invested?

If you had invested $ in Monero on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$141.10	—	$7M
October 2, 2022	$136.90	-2.98%	$8M
October 3, 2022	$141.80	+3.58%	$9M
October 4, 2022	$146.80	+3.53%	$9M
October 5, 2022	$146.20	-0.41%	$8M
October 6, 2022	$149.20	+2.05%	$18M
October 7, 2022	$146.50	-1.81%	$10M
October 8, 2022	$147.60	+0.75%	$6M
October 9, 2022	$145.70	-1.29%	$6M
October 10, 2022	$142.20	-2.40%	$8M
October 11, 2022	$144.80	+1.83%	$10M
October 12, 2022	$144.80	+0.00%	$9M
October 13, 2022	$142.90	-1.31%	$14M
October 14, 2022	$140.60	-1.61%	$8M
October 15, 2022	$139.50	-0.78%	$8M
October 16, 2022	$143.10	+2.58%	$5M
October 17, 2022	$143.70	+0.42%	$8M
October 18, 2022	$146.10	+1.67%	$16M
October 19, 2022	$145.00	-0.75%	$9M
October 20, 2022	$141.10	-2.69%	$11M
October 21, 2022	$140.70	-0.28%	$8M
October 22, 2022	$142.80	+1.49%	$6M
October 23, 2022	$144.60	+1.26%	$8M
October 24, 2022	$143.20	-0.97%	$8M
October 25, 2022	$143.80	+0.42%	$9M
October 26, 2022	$146.90	+2.16%	$9M
October 27, 2022	$145.80	-0.75%	$11M
October 28, 2022	$146.80	+0.69%	$11M
October 29, 2022	$149.00	+1.50%	$7M
October 30, 2022	$147.50	-1.01%	$6M
October 31, 2022	$149.60	+1.42%	$10M

What was the price of Monero on October 18, 2022?

Monero (XMR) closed at $146.10 on October 18, 2022. 24h volume: $16M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.