Open
$149.60
Close
$142.20
High
$162.10
Low
$115.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $149.60 | $149.70 | $151.30 | $148.30 | — | $8M |
| November 2, 2022 | $149.70 | $146.90 | $155.00 | $144.80 | -1.87% | $11M |
| November 3, 2022 | $146.90 | $149.40 | $150.40 | $146.50 | +1.70% | $7M |
| November 4, 2022 | $149.20 | $158.60 | $158.70 | $148.80 | +6.16% | $9M |
| November 5, 2022 | $158.60 | $157.30 | $162.10 | $152.00 | -0.82% | $12M |
| November 6, 2022 | $157.30 | $154.90 | $160.50 | $154.30 | -1.53% | $8M |
| November 7, 2022 | $154.90 | $155.20 | $159.50 | $146.20 | +0.19% | $10M |
| November 8, 2022 | $155.20 | $138.20 | $157.20 | $127.00 | -10.95% | $17M |
| November 9, 2022 | $138.50 | $119.10 | $144.40 | $115.30 | -13.82% | $15M |
| November 10, 2022 | $119.20 | $133.30 | $135.00 | $117.70 | +11.92% | $15M |
| November 11, 2022 | $133.30 | $128.40 | $134.90 | $122.10 | -3.68% | $15M |
| November 12, 2022 | $128.50 | $128.50 | $130.60 | $124.80 | +0.08% | $6M |
| November 13, 2022 | $128.60 | $127.20 | $131.60 | $126.30 | -1.01% | $9M |
| November 14, 2022 | $127.10 | $129.80 | $130.80 | $121.80 | +2.04% | $11M |
| November 15, 2022 | $129.80 | $129.10 | $132.80 | $127.60 | -0.54% | $8M |
| November 16, 2022 | $129.10 | $132.10 | $132.80 | $126.70 | +2.32% | $9M |
| November 17, 2022 | $132.10 | $133.20 | $133.40 | $129.90 | +0.83% | $10M |
| November 18, 2022 | $133.20 | $133.30 | $134.90 | $130.90 | +0.08% | $9M |
| November 19, 2022 | $133.20 | $134.40 | $134.70 | $131.90 | +0.83% | $7M |
| November 20, 2022 | $134.40 | $129.70 | $134.90 | $128.70 | -3.50% | $8M |
| November 21, 2022 | $129.70 | $126.10 | $138.40 | $125.90 | -2.78% | $23M |
| November 22, 2022 | $126.10 | $134.10 | $134.20 | $125.20 | +6.34% | $12M |
| November 23, 2022 | $134.10 | $135.10 | $137.00 | $133.00 | +0.75% | $16M |
| November 24, 2022 | $135.10 | $136.70 | $137.50 | $133.10 | +1.18% | $12M |
| November 25, 2022 | $136.70 | $136.30 | $138.30 | $133.70 | -0.29% | $10M |
| November 26, 2022 | $136.40 | $138.80 | $139.60 | $135.50 | +1.83% | $9M |
| November 27, 2022 | $138.80 | $136.50 | $139.80 | $136.10 | -1.66% | $7M |
| November 28, 2022 | $136.30 | $134.90 | $137.20 | $132.80 | -1.17% | $8M |
| November 29, 2022 | $134.80 | $137.40 | $146.60 | $134.10 | +1.85% | $15M |
| November 30, 2022 | $137.30 | $142.20 | $143.10 | $137.30 | +3.49% | $13M |