Monero price on November 18, 2022

$133.30 +0.08%

Open

$133.20

$133.30

High

$134.90

Low

$130.90

Volume

$9M

Change

+0.08%

Return since this day

-10.95%

What if you had invested?

If you had invested $ in Monero on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$149.70	—	$8M
November 2, 2022	$146.90	-1.87%	$11M
November 3, 2022	$149.40	+1.70%	$7M
November 4, 2022	$158.60	+6.16%	$9M
November 5, 2022	$157.30	-0.82%	$12M
November 6, 2022	$154.90	-1.53%	$8M
November 7, 2022	$155.20	+0.19%	$10M
November 8, 2022	$138.20	-10.95%	$17M
November 9, 2022	$119.10	-13.82%	$15M
November 10, 2022	$133.30	+11.92%	$15M
November 11, 2022	$128.40	-3.68%	$15M
November 12, 2022	$128.50	+0.08%	$6M
November 13, 2022	$127.20	-1.01%	$9M
November 14, 2022	$129.80	+2.04%	$11M
November 15, 2022	$129.10	-0.54%	$8M
November 16, 2022	$132.10	+2.32%	$9M
November 17, 2022	$133.20	+0.83%	$10M
November 18, 2022	$133.30	+0.08%	$9M
November 19, 2022	$134.40	+0.83%	$7M
November 20, 2022	$129.70	-3.50%	$8M
November 21, 2022	$126.10	-2.78%	$23M
November 22, 2022	$134.10	+6.34%	$12M
November 23, 2022	$135.10	+0.75%	$16M
November 24, 2022	$136.70	+1.18%	$12M
November 25, 2022	$136.30	-0.29%	$10M
November 26, 2022	$138.80	+1.83%	$9M
November 27, 2022	$136.50	-1.66%	$7M
November 28, 2022	$134.90	-1.17%	$8M
November 29, 2022	$137.40	+1.85%	$15M
November 30, 2022	$142.20	+3.49%	$13M

What was the price of Monero on November 18, 2022?

Monero (XMR) closed at $133.30 on November 18, 2022. 24h volume: $9M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.