Open
$142.20
Close
$147.30
High
$153.10
Low
$138.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $142.20 | $144.40 | $145.00 | $141.20 | — | $15M |
| December 2, 2022 | $144.40 | $145.60 | $146.60 | $142.90 | +0.83% | $10M |
| December 3, 2022 | $145.50 | $145.30 | $150.00 | $143.20 | -0.21% | $14M |
| December 4, 2022 | $145.20 | $142.20 | $147.50 | $142.10 | -2.13% | $14M |
| December 5, 2022 | $142.20 | $145.10 | $146.00 | $141.40 | +2.04% | $13M |
| December 6, 2022 | $145.00 | $143.40 | $146.10 | $141.90 | -1.17% | $11M |
| December 7, 2022 | $143.40 | $143.90 | $144.40 | $141.10 | +0.35% | $9M |
| December 8, 2022 | $143.90 | $147.60 | $148.80 | $142.90 | +2.57% | $11M |
| December 9, 2022 | $147.60 | $149.20 | $149.50 | $146.30 | +1.08% | $11M |
| December 10, 2022 | $149.20 | $149.70 | $151.10 | $148.40 | +0.34% | $6M |
| December 11, 2022 | $149.60 | $150.60 | $152.40 | $149.20 | +0.60% | $7M |
| December 12, 2022 | $150.60 | $150.60 | $152.60 | $148.00 | +0.00% | $17M |
| December 13, 2022 | $150.60 | $151.60 | $153.10 | $148.30 | +0.66% | $13M |
| December 14, 2022 | $151.50 | $148.80 | $152.40 | $145.50 | -1.85% | $18M |
| December 15, 2022 | $148.90 | $149.10 | $150.00 | $146.30 | +0.20% | $11M |
| December 16, 2022 | $149.20 | $142.00 | $149.50 | $140.40 | -4.76% | $11M |
| December 17, 2022 | $142.00 | $143.40 | $144.40 | $138.50 | +0.99% | $7M |
| December 18, 2022 | $143.40 | $144.00 | $146.10 | $142.70 | +0.42% | $6M |
| December 19, 2022 | $143.90 | $143.80 | $145.70 | $142.90 | -0.14% | $6M |
| December 20, 2022 | $143.80 | $146.80 | $147.60 | $143.70 | +2.09% | $7M |
| December 21, 2022 | $146.80 | $147.20 | $148.80 | $146.20 | +0.27% | $9M |
| December 22, 2022 | $147.20 | $145.30 | $147.90 | $143.40 | -1.29% | $9M |
| December 23, 2022 | $145.30 | $143.10 | $147.00 | $138.60 | -1.51% | $11M |
| December 24, 2022 | $143.10 | $143.40 | $144.20 | $140.60 | +0.21% | $6M |
| December 25, 2022 | $143.30 | $145.10 | $145.60 | $143.10 | +1.19% | $6M |
| December 26, 2022 | $145.10 | $146.70 | $147.40 | $144.20 | +1.10% | $9M |
| December 27, 2022 | $146.80 | $145.60 | $147.60 | $143.60 | -0.75% | $13M |
| December 28, 2022 | $145.60 | $146.80 | $147.00 | $143.60 | +0.82% | $9M |
| December 29, 2022 | $146.80 | $145.60 | $147.00 | $144.00 | -0.82% | $11M |
| December 30, 2022 | $145.50 | $145.90 | $146.50 | $144.00 | +0.21% | $9M |
| December 31, 2022 | $146.00 | $147.30 | $148.50 | $145.00 | +0.96% | $8M |