Monero price on December 1, 2022

$144.40 +1.55%

Open

$142.20

$144.40

High

$145.00

Low

$141.20

Volume

$15M

Change

+1.55%

Return since this day

-17.80%

What if you had invested?

If you had invested $ in Monero on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$144.40	—	$15M
December 2, 2022	$145.60	+0.83%	$10M
December 3, 2022	$145.30	-0.21%	$14M
December 4, 2022	$142.20	-2.13%	$14M
December 5, 2022	$145.10	+2.04%	$13M
December 6, 2022	$143.40	-1.17%	$11M
December 7, 2022	$143.90	+0.35%	$9M
December 8, 2022	$147.60	+2.57%	$11M
December 9, 2022	$149.20	+1.08%	$11M
December 10, 2022	$149.70	+0.34%	$6M
December 11, 2022	$150.60	+0.60%	$7M
December 12, 2022	$150.60	+0.00%	$17M
December 13, 2022	$151.60	+0.66%	$13M
December 14, 2022	$148.80	-1.85%	$18M
December 15, 2022	$149.10	+0.20%	$11M
December 16, 2022	$142.00	-4.76%	$11M
December 17, 2022	$143.40	+0.99%	$7M
December 18, 2022	$144.00	+0.42%	$6M
December 19, 2022	$143.80	-0.14%	$6M
December 20, 2022	$146.80	+2.09%	$7M
December 21, 2022	$147.20	+0.27%	$9M
December 22, 2022	$145.30	-1.29%	$9M
December 23, 2022	$143.10	-1.51%	$11M
December 24, 2022	$143.40	+0.21%	$6M
December 25, 2022	$145.10	+1.19%	$6M
December 26, 2022	$146.70	+1.10%	$9M
December 27, 2022	$145.60	-0.75%	$13M
December 28, 2022	$146.80	+0.82%	$9M
December 29, 2022	$145.60	-0.82%	$11M
December 30, 2022	$145.90	+0.21%	$9M
December 31, 2022	$147.30	+0.96%	$8M

What was the price of Monero on December 1, 2022?

Monero (XMR) closed at $144.40 on December 1, 2022. 24h volume: $15M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.