Monero price on September 20, 2022

$142.40 +1.28%

Open

$140.50

$142.40

High

$143.40

Low

$139.00

Volume

$11M

Change

+1.28%

Return since this day

-16.64%

What if you had invested?

If you had invested $ in Monero on September 20, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$154.60	—	$16M
September 2, 2022	$153.30	-0.84%	$13M
September 3, 2022	$154.40	+0.72%	$7M
September 4, 2022	$155.60	+0.78%	$8M
September 5, 2022	$157.60	+1.29%	$11M
September 6, 2022	$145.00	-7.99%	$15M
September 7, 2022	$149.40	+3.03%	$13M
September 8, 2022	$152.20	+1.87%	$10M
September 9, 2022	$161.40	+6.04%	$12M
September 10, 2022	$157.80	-2.23%	$9M
September 11, 2022	$159.20	+0.89%	$8M
September 12, 2022	$164.10	+3.08%	$16M
September 13, 2022	$145.20	-11.52%	$19M
September 14, 2022	$149.90	+3.24%	$13M
September 15, 2022	$145.70	-2.80%	$13M
September 16, 2022	$149.20	+2.40%	$10M
September 17, 2022	$147.60	-1.07%	$10M
September 18, 2022	$140.70	-4.67%	$13M
September 19, 2022	$140.60	-0.07%	$13M
September 20, 2022	$142.40	+1.28%	$11M
September 21, 2022	$135.00	-5.20%	$11M
September 22, 2022	$144.30	+6.89%	$9M
September 23, 2022	$141.50	-1.94%	$9M
September 24, 2022	$141.70	+0.14%	$7M
September 25, 2022	$141.00	-0.49%	$5M
September 26, 2022	$145.70	+3.33%	$7M
September 27, 2022	$144.30	-0.96%	$13M
September 28, 2022	$147.10	+1.94%	$9M
September 29, 2022	$148.50	+0.95%	$10M
September 30, 2022	$147.40	-0.74%	$7M

What was the price of Monero on September 20, 2022?

Monero (XMR) closed at $142.40 on September 20, 2022. 24h volume: $11M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.