Monero price on February 27, 2023

$149.80 -0.99%

Open

$151.30

$149.80

High

$152.30

Low

$146.20

Volume

$8M

Change

-0.99%

Return since this day

-20.76%

What if you had invested?

If you had invested $ in Monero on February 27, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$177.70	—	$11M
February 2, 2023	$173.10	-2.59%	$15M
February 3, 2023	$171.80	-0.75%	$15M
February 4, 2023	$172.30	+0.29%	$7M
February 5, 2023	$166.60	-3.31%	$13M
February 6, 2023	$164.50	-1.26%	$10M
February 7, 2023	$168.20	+2.25%	$11M
February 8, 2023	$165.60	-1.55%	$14M
February 9, 2023	$152.60	-7.85%	$16M
February 10, 2023	$154.70	+1.38%	$13M
February 11, 2023	$161.40	+4.33%	$12M
February 12, 2023	$159.50	-1.18%	$11M
February 13, 2023	$155.90	-2.26%	$17M
February 14, 2023	$158.50	+1.67%	$18M
February 15, 2023	$165.50	+4.42%	$15M
February 16, 2023	$155.70	-5.92%	$15M
February 17, 2023	$159.60	+2.50%	$13M
February 18, 2023	$161.60	+1.25%	$9M
February 19, 2023	$162.30	+0.43%	$13M
February 20, 2023	$161.70	-0.37%	$18M
February 21, 2023	$159.60	-1.30%	$11M
February 22, 2023	$157.70	-1.19%	$9M
February 23, 2023	$151.90	-3.68%	$13M
February 24, 2023	$150.40	-0.99%	$7M
February 25, 2023	$149.00	-0.93%	$8M
February 26, 2023	$151.30	+1.54%	$8M
February 27, 2023	$149.80	-0.99%	$8M
February 28, 2023	$150.30	+0.33%	$9M

What was the price of Monero on February 27, 2023?

Monero (XMR) closed at $149.80 on February 27, 2023. 24h volume: $8M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.