Open
$177.50
Close
$150.30
High
$180.80
Low
$145.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $177.50 | $177.70 | $178.70 | $172.50 | — | $11M |
| February 2, 2023 | $177.70 | $173.10 | $180.80 | $171.50 | -2.59% | $15M |
| February 3, 2023 | $173.10 | $171.80 | $175.80 | $170.20 | -0.75% | $15M |
| February 4, 2023 | $171.90 | $172.30 | $175.00 | $170.70 | +0.29% | $7M |
| February 5, 2023 | $172.20 | $166.60 | $173.80 | $165.00 | -3.31% | $13M |
| February 6, 2023 | $166.60 | $164.50 | $168.70 | $163.30 | -1.26% | $10M |
| February 7, 2023 | $164.50 | $168.20 | $168.40 | $163.50 | +2.25% | $11M |
| February 8, 2023 | $168.20 | $165.60 | $169.40 | $162.70 | -1.55% | $14M |
| February 9, 2023 | $165.60 | $152.60 | $168.30 | $150.00 | -7.85% | $16M |
| February 10, 2023 | $152.60 | $154.70 | $158.70 | $151.30 | +1.38% | $13M |
| February 11, 2023 | $154.70 | $161.40 | $161.80 | $153.60 | +4.33% | $12M |
| February 12, 2023 | $161.30 | $159.50 | $163.30 | $157.90 | -1.18% | $11M |
| February 13, 2023 | $159.40 | $155.90 | $161.90 | $153.30 | -2.26% | $17M |
| February 14, 2023 | $156.00 | $158.50 | $159.40 | $153.60 | +1.67% | $18M |
| February 15, 2023 | $158.40 | $165.50 | $165.70 | $156.70 | +4.42% | $15M |
| February 16, 2023 | $165.50 | $155.70 | $167.20 | $155.30 | -5.92% | $15M |
| February 17, 2023 | $155.70 | $159.60 | $162.30 | $154.90 | +2.50% | $13M |
| February 18, 2023 | $159.60 | $161.60 | $163.80 | $158.80 | +1.25% | $9M |
| February 19, 2023 | $161.70 | $162.30 | $166.50 | $159.30 | +0.43% | $13M |
| February 20, 2023 | $162.20 | $161.70 | $169.00 | $160.40 | -0.37% | $18M |
| February 21, 2023 | $161.70 | $159.60 | $163.30 | $156.30 | -1.30% | $11M |
| February 22, 2023 | $159.50 | $157.70 | $159.90 | $155.60 | -1.19% | $9M |
| February 23, 2023 | $157.80 | $151.90 | $159.60 | $150.00 | -3.68% | $13M |
| February 24, 2023 | $151.90 | $150.40 | $154.60 | $148.60 | -0.99% | $7M |
| February 25, 2023 | $150.40 | $149.00 | $151.70 | $145.00 | -0.93% | $8M |
| February 26, 2023 | $149.10 | $151.30 | $152.50 | $148.20 | +1.54% | $8M |
| February 27, 2023 | $151.30 | $149.80 | $152.30 | $146.20 | -0.99% | $8M |
| February 28, 2023 | $149.90 | $150.30 | $152.40 | $148.90 | +0.33% | $9M |