Open
$150.30
Close
$157.60
High
$165.90
Low
$132.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $150.30 | $152.70 | $153.80 | $150.10 | — | $11M |
| March 2, 2023 | $152.70 | $151.10 | $153.30 | $148.60 | -1.05% | $10M |
| March 3, 2023 | $151.10 | $145.00 | $151.40 | $140.40 | -4.04% | $9M |
| March 4, 2023 | $145.00 | $146.70 | $147.90 | $144.10 | +1.17% | $5M |
| March 5, 2023 | $146.70 | $149.60 | $150.40 | $146.20 | +1.98% | $6M |
| March 6, 2023 | $149.50 | $154.00 | $154.40 | $148.30 | +2.94% | $9M |
| March 7, 2023 | $154.10 | $150.30 | $155.70 | $148.20 | -2.40% | $11M |
| March 8, 2023 | $150.20 | $143.30 | $151.50 | $143.10 | -4.66% | $11M |
| March 9, 2023 | $143.20 | $142.30 | $152.40 | $140.30 | -0.70% | $12M |
| March 10, 2023 | $142.30 | $135.20 | $142.80 | $132.00 | -4.99% | $13M |
| March 11, 2023 | $135.10 | $140.00 | $142.00 | $132.30 | +3.55% | $13M |
| March 12, 2023 | $139.90 | $149.90 | $150.40 | $139.10 | +7.07% | $13M |
| March 13, 2023 | $149.90 | $152.30 | $155.10 | $145.40 | +1.60% | $14M |
| March 14, 2023 | $152.30 | $149.60 | $157.40 | $146.70 | -1.77% | $17M |
| March 15, 2023 | $149.60 | $146.20 | $152.00 | $142.20 | -2.27% | $13M |
| March 16, 2023 | $146.30 | $149.00 | $149.80 | $144.20 | +1.92% | $10M |
| March 17, 2023 | $149.00 | $153.70 | $154.30 | $148.80 | +3.15% | $11M |
| March 18, 2023 | $153.60 | $149.30 | $154.30 | $146.20 | -2.86% | $12M |
| March 19, 2023 | $149.40 | $153.30 | $158.60 | $148.50 | +2.68% | $15M |
| March 20, 2023 | $153.20 | $151.80 | $155.90 | $149.40 | -0.98% | $13M |
| March 21, 2023 | $151.70 | $153.10 | $157.40 | $149.00 | +0.86% | $18M |
| March 22, 2023 | $153.20 | $148.60 | $154.90 | $145.30 | -2.94% | $24M |
| March 23, 2023 | $148.40 | $156.50 | $156.80 | $148.30 | +5.32% | $23M |
| March 24, 2023 | $156.40 | $162.00 | $163.50 | $154.90 | +3.51% | $19M |
| March 25, 2023 | $162.00 | $159.70 | $165.00 | $159.50 | -1.42% | $14M |
| March 26, 2023 | $159.60 | $161.50 | $165.90 | $158.60 | +1.13% | $11M |
| March 27, 2023 | $161.50 | $151.70 | $165.00 | $151.40 | -6.07% | $20M |
| March 28, 2023 | $151.70 | $154.00 | $160.00 | $149.70 | +1.52% | $13M |
| March 29, 2023 | $154.00 | $158.90 | $160.10 | $153.60 | +3.18% | $12M |
| March 30, 2023 | $158.90 | $155.30 | $163.30 | $154.40 | -2.27% | $15M |
| March 31, 2023 | $155.30 | $157.60 | $158.50 | $154.70 | +1.48% | $9M |