Monero price on March 18, 2023

$149.30 -2.86%

Open

$153.60

$149.30

High

$154.30

Low

$146.20

Volume

$12M

Change

-2.86%

Return since this day

-20.50%

What if you had invested?

If you had invested $ in Monero on March 18, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$152.70	—	$11M
March 2, 2023	$151.10	-1.05%	$10M
March 3, 2023	$145.00	-4.04%	$9M
March 4, 2023	$146.70	+1.17%	$5M
March 5, 2023	$149.60	+1.98%	$6M
March 6, 2023	$154.00	+2.94%	$9M
March 7, 2023	$150.30	-2.40%	$11M
March 8, 2023	$143.30	-4.66%	$11M
March 9, 2023	$142.30	-0.70%	$12M
March 10, 2023	$135.20	-4.99%	$13M
March 11, 2023	$140.00	+3.55%	$13M
March 12, 2023	$149.90	+7.07%	$13M
March 13, 2023	$152.30	+1.60%	$14M
March 14, 2023	$149.60	-1.77%	$17M
March 15, 2023	$146.20	-2.27%	$13M
March 16, 2023	$149.00	+1.92%	$10M
March 17, 2023	$153.70	+3.15%	$11M
March 18, 2023	$149.30	-2.86%	$12M
March 19, 2023	$153.30	+2.68%	$15M
March 20, 2023	$151.80	-0.98%	$13M
March 21, 2023	$153.10	+0.86%	$18M
March 22, 2023	$148.60	-2.94%	$24M
March 23, 2023	$156.50	+5.32%	$23M
March 24, 2023	$162.00	+3.51%	$19M
March 25, 2023	$159.70	-1.42%	$14M
March 26, 2023	$161.50	+1.13%	$11M
March 27, 2023	$151.70	-6.07%	$20M
March 28, 2023	$154.00	+1.52%	$13M
March 29, 2023	$158.90	+3.18%	$12M
March 30, 2023	$155.30	-2.27%	$15M
March 31, 2023	$157.60	+1.48%	$9M

What was the price of Monero on March 18, 2023?

Monero (XMR) closed at $149.30 on March 18, 2023. 24h volume: $12M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.