Open
$157.70
Close
$155.40
High
$164.40
Low
$149.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2023 | $157.70 | $157.00 | $157.80 | $153.90 | — | $7M |
| April 2, 2023 | $157.10 | $160.20 | $160.90 | $156.10 | +2.04% | $9M |
| April 3, 2023 | $160.10 | $156.50 | $161.90 | $155.40 | -2.31% | $13M |
| April 4, 2023 | $156.50 | $158.60 | $159.70 | $155.80 | +1.34% | $11M |
| April 5, 2023 | $158.60 | $158.00 | $160.30 | $156.00 | -0.38% | $10M |
| April 6, 2023 | $158.10 | $156.30 | $158.80 | $156.10 | -1.08% | $8M |
| April 7, 2023 | $156.30 | $156.70 | $157.90 | $155.10 | +0.26% | $7M |
| April 8, 2023 | $156.70 | $158.30 | $159.20 | $156.70 | +1.02% | $7M |
| April 9, 2023 | $158.30 | $160.20 | $160.50 | $157.60 | +1.20% | $6M |
| April 10, 2023 | $160.30 | $159.20 | $160.90 | $155.20 | -0.62% | $14M |
| April 11, 2023 | $159.10 | $162.20 | $162.80 | $158.60 | +1.88% | $13M |
| April 12, 2023 | $162.20 | $162.10 | $162.90 | $158.80 | -0.06% | $13M |
| April 13, 2023 | $162.00 | $161.80 | $163.90 | $161.20 | -0.19% | $9M |
| April 14, 2023 | $161.80 | $162.00 | $164.40 | $158.90 | +0.12% | $11M |
| April 15, 2023 | $162.00 | $162.30 | $163.70 | $161.10 | +0.19% | $8M |
| April 16, 2023 | $162.20 | $163.80 | $164.10 | $160.50 | +0.92% | $6M |
| April 17, 2023 | $163.70 | $159.40 | $164.00 | $159.30 | -2.69% | $11M |
| April 18, 2023 | $159.30 | $162.80 | $163.50 | $158.20 | +2.13% | $7M |
| April 19, 2023 | $162.90 | $153.00 | $162.90 | $151.50 | -6.02% | $10M |
| April 20, 2023 | $152.80 | $153.50 | $156.20 | $150.90 | +0.33% | $9M |
| April 21, 2023 | $153.40 | $151.10 | $155.60 | $149.20 | -1.56% | $8M |
| April 22, 2023 | $151.20 | $157.40 | $157.60 | $150.30 | +4.17% | $6M |
| April 23, 2023 | $157.40 | $157.50 | $159.40 | $153.50 | +0.06% | $9M |
| April 24, 2023 | $157.50 | $157.60 | $159.00 | $156.10 | +0.06% | $8M |
| April 25, 2023 | $157.60 | $159.70 | $160.00 | $154.20 | +1.33% | $8M |
| April 26, 2023 | $159.70 | $156.90 | $162.60 | $151.90 | -1.75% | $14M |
| April 27, 2023 | $156.90 | $153.80 | $159.10 | $153.50 | -1.98% | $12M |
| April 28, 2023 | $153.80 | $153.20 | $156.80 | $152.30 | -0.39% | $10M |
| April 29, 2023 | $153.20 | $154.50 | $156.20 | $152.30 | +0.85% | $6M |
| April 30, 2023 | $154.50 | $155.40 | $157.10 | $153.70 | +0.58% | $5M |