Open
$155.50
Close
$145.90
High
$159.20
Low
$144.60
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2023 | $155.50 | $152.70 | $156.00 | $150.80 | — | $9M |
| May 2, 2023 | $152.70 | $152.70 | $154.90 | $152.30 | +0.00% | $7M |
| May 3, 2023 | $152.80 | $155.20 | $155.30 | $151.10 | +1.64% | $11M |
| May 4, 2023 | $155.10 | $155.50 | $156.80 | $154.50 | +0.19% | $9M |
| May 5, 2023 | $155.50 | $158.30 | $158.90 | $154.60 | +1.80% | $11M |
| May 6, 2023 | $158.20 | $156.20 | $159.20 | $153.70 | -1.33% | $9M |
| May 7, 2023 | $156.30 | $156.90 | $158.70 | $155.70 | +0.45% | $7M |
| May 8, 2023 | $156.80 | $153.50 | $157.50 | $149.30 | -2.17% | $11M |
| May 9, 2023 | $153.60 | $155.00 | $155.40 | $152.10 | +0.98% | $8M |
| May 10, 2023 | $155.00 | $153.80 | $156.30 | $150.50 | -0.77% | $9M |
| May 11, 2023 | $153.80 | $152.60 | $155.50 | $151.10 | -0.78% | $9M |
| May 12, 2023 | $152.50 | $153.80 | $155.00 | $149.90 | +0.79% | $7M |
| May 13, 2023 | $153.80 | $153.00 | $154.00 | $152.40 | -0.52% | $4M |
| May 14, 2023 | $153.00 | $154.10 | $154.20 | $151.70 | +0.72% | $6M |
| May 15, 2023 | $154.00 | $152.00 | $154.60 | $152.00 | -1.36% | $6M |
| May 16, 2023 | $152.00 | $151.70 | $153.00 | $150.50 | -0.20% | $6M |
| May 17, 2023 | $151.70 | $151.30 | $152.50 | $150.80 | -0.26% | $6M |
| May 18, 2023 | $151.20 | $151.10 | $152.10 | $149.10 | -0.13% | $6M |
| May 19, 2023 | $151.20 | $150.50 | $152.40 | $149.50 | -0.40% | $6M |
| May 20, 2023 | $150.50 | $150.40 | $151.60 | $149.70 | -0.07% | $6M |
| May 21, 2023 | $150.40 | $150.10 | $150.90 | $149.00 | -0.20% | $6M |
| May 22, 2023 | $150.10 | $151.50 | $152.90 | $149.10 | +0.93% | $8M |
| May 23, 2023 | $151.60 | $151.70 | $153.10 | $150.80 | +0.13% | $7M |
| May 24, 2023 | $151.70 | $150.10 | $152.00 | $148.10 | -1.05% | $7M |
| May 25, 2023 | $150.10 | $151.10 | $151.80 | $149.00 | +0.67% | $9M |
| May 26, 2023 | $151.10 | $150.60 | $151.90 | $150.40 | -0.33% | $6M |
| May 27, 2023 | $150.60 | $151.20 | $151.60 | $150.30 | +0.40% | $4M |
| May 28, 2023 | $151.30 | $155.10 | $156.60 | $151.00 | +2.58% | $9M |
| May 29, 2023 | $155.10 | $154.00 | $156.80 | $152.70 | -0.71% | $10M |
| May 30, 2023 | $154.00 | $153.00 | $154.80 | $152.10 | -0.65% | $11M |
| May 31, 2023 | $153.00 | $145.90 | $153.60 | $144.60 | -4.64% | $13M |