FR
Home › Monero › 2023 › 05 › 01

Monero price on May 1, 2023

$152.70 -1.74%
Open
$155.50
Close
$152.70
High
$156.00
Low
$150.80
Volume
$9M
Change
-1.74%
Return since this day
-22.27%
What if you had invested?
If you had invested $ in Monero on May 1, 2023,
it would be worth today

Daily price history — May 2023

Day Close 24h change Volume
May 1, 2023 $152.70 — $9M
May 2, 2023 $152.70 +0.00% $7M
May 3, 2023 $155.20 +1.64% $11M
May 4, 2023 $155.50 +0.19% $9M
May 5, 2023 $158.30 +1.80% $11M
May 6, 2023 $156.20 -1.33% $9M
May 7, 2023 $156.90 +0.45% $7M
May 8, 2023 $153.50 -2.17% $11M
May 9, 2023 $155.00 +0.98% $8M
May 10, 2023 $153.80 -0.77% $9M
May 11, 2023 $152.60 -0.78% $9M
May 12, 2023 $153.80 +0.79% $7M
May 13, 2023 $153.00 -0.52% $4M
May 14, 2023 $154.10 +0.72% $6M
May 15, 2023 $152.00 -1.36% $6M
May 16, 2023 $151.70 -0.20% $6M
May 17, 2023 $151.30 -0.26% $6M
May 18, 2023 $151.10 -0.13% $6M
May 19, 2023 $150.50 -0.40% $6M
May 20, 2023 $150.40 -0.07% $6M
May 21, 2023 $150.10 -0.20% $6M
May 22, 2023 $151.50 +0.93% $8M
May 23, 2023 $151.70 +0.13% $7M
May 24, 2023 $150.10 -1.05% $7M
May 25, 2023 $151.10 +0.67% $9M
May 26, 2023 $150.60 -0.33% $6M
May 27, 2023 $151.20 +0.40% $4M
May 28, 2023 $155.10 +2.58% $9M
May 29, 2023 $154.00 -0.71% $10M
May 30, 2023 $153.00 -0.65% $11M
May 31, 2023 $145.90 -4.64% $13M
← Previous day May 2023 2023 Next day →

FAQ

What was the price of Monero on May 1, 2023?

Monero (XMR) closed at $152.70 on May 1, 2023. 24h volume: $9M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.