Monero price on May 22, 2023

$151.50 +0.93%

Open

$150.10

$151.50

High

$152.90

Low

$149.10

Volume

$8M

Change

+0.93%

Return since this day

-21.65%

What if you had invested?

If you had invested $ in Monero on May 22, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$152.70	—	$9M
May 2, 2023	$152.70	+0.00%	$7M
May 3, 2023	$155.20	+1.64%	$11M
May 4, 2023	$155.50	+0.19%	$9M
May 5, 2023	$158.30	+1.80%	$11M
May 6, 2023	$156.20	-1.33%	$9M
May 7, 2023	$156.90	+0.45%	$7M
May 8, 2023	$153.50	-2.17%	$11M
May 9, 2023	$155.00	+0.98%	$8M
May 10, 2023	$153.80	-0.77%	$9M
May 11, 2023	$152.60	-0.78%	$9M
May 12, 2023	$153.80	+0.79%	$7M
May 13, 2023	$153.00	-0.52%	$4M
May 14, 2023	$154.10	+0.72%	$6M
May 15, 2023	$152.00	-1.36%	$6M
May 16, 2023	$151.70	-0.20%	$6M
May 17, 2023	$151.30	-0.26%	$6M
May 18, 2023	$151.10	-0.13%	$6M
May 19, 2023	$150.50	-0.40%	$6M
May 20, 2023	$150.40	-0.07%	$6M
May 21, 2023	$150.10	-0.20%	$6M
May 22, 2023	$151.50	+0.93%	$8M
May 23, 2023	$151.70	+0.13%	$7M
May 24, 2023	$150.10	-1.05%	$7M
May 25, 2023	$151.10	+0.67%	$9M
May 26, 2023	$150.60	-0.33%	$6M
May 27, 2023	$151.20	+0.40%	$4M
May 28, 2023	$155.10	+2.58%	$9M
May 29, 2023	$154.00	-0.71%	$10M
May 30, 2023	$153.00	-0.65%	$11M
May 31, 2023	$145.90	-4.64%	$13M

What was the price of Monero on May 22, 2023?

Monero (XMR) closed at $151.50 on May 22, 2023. 24h volume: $8M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.