Monero price on April 27, 2023

$153.80 -1.98%

Open

$156.90

$153.80

High

$159.10

Low

$153.50

Volume

$12M

Change

-1.98%

Return since this day

-22.82%

What if you had invested?

If you had invested $ in Monero on April 27, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$157.00	—	$7M
April 2, 2023	$160.20	+2.04%	$9M
April 3, 2023	$156.50	-2.31%	$13M
April 4, 2023	$158.60	+1.34%	$11M
April 5, 2023	$158.00	-0.38%	$10M
April 6, 2023	$156.30	-1.08%	$8M
April 7, 2023	$156.70	+0.26%	$7M
April 8, 2023	$158.30	+1.02%	$7M
April 9, 2023	$160.20	+1.20%	$6M
April 10, 2023	$159.20	-0.62%	$14M
April 11, 2023	$162.20	+1.88%	$13M
April 12, 2023	$162.10	-0.06%	$13M
April 13, 2023	$161.80	-0.19%	$9M
April 14, 2023	$162.00	+0.12%	$11M
April 15, 2023	$162.30	+0.19%	$8M
April 16, 2023	$163.80	+0.92%	$6M
April 17, 2023	$159.40	-2.69%	$11M
April 18, 2023	$162.80	+2.13%	$7M
April 19, 2023	$153.00	-6.02%	$10M
April 20, 2023	$153.50	+0.33%	$9M
April 21, 2023	$151.10	-1.56%	$8M
April 22, 2023	$157.40	+4.17%	$6M
April 23, 2023	$157.50	+0.06%	$9M
April 24, 2023	$157.60	+0.06%	$8M
April 25, 2023	$159.70	+1.33%	$8M
April 26, 2023	$156.90	-1.75%	$14M
April 27, 2023	$153.80	-1.98%	$12M
April 28, 2023	$153.20	-0.39%	$10M
April 29, 2023	$154.50	+0.85%	$6M
April 30, 2023	$155.40	+0.58%	$5M

What was the price of Monero on April 27, 2023?

Monero (XMR) closed at $153.80 on April 27, 2023. 24h volume: $12M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.