Monero price on October 20, 2023

$154.80 +1.51%

Open

$152.50

$154.80

High

$157.40

Low

$151.70

Volume

$10M

Change

+1.51%

Return since this day

-23.32%

What if you had invested?

If you had invested $ in Monero on October 20, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$149.10	—	$10M
October 2, 2023	$146.00	-2.08%	$9M
October 3, 2023	$147.20	+0.82%	$6M
October 4, 2023	$150.40	+2.17%	$9M
October 5, 2023	$149.60	-0.53%	$7M
October 6, 2023	$151.80	+1.47%	$6M
October 7, 2023	$155.40	+2.37%	$10M
October 8, 2023	$156.30	+0.58%	$10M
October 9, 2023	$153.70	-1.66%	$10M
October 10, 2023	$152.20	-0.98%	$6M
October 11, 2023	$154.00	+1.18%	$6M
October 12, 2023	$152.50	-0.97%	$8M
October 13, 2023	$153.60	+0.72%	$7M
October 14, 2023	$152.80	-0.52%	$4M
October 15, 2023	$152.30	-0.33%	$5M
October 16, 2023	$152.40	+0.07%	$10M
October 17, 2023	$150.50	-1.25%	$8M
October 18, 2023	$149.70	-0.53%	$7M
October 19, 2023	$152.50	+1.87%	$9M
October 20, 2023	$154.80	+1.51%	$10M
October 21, 2023	$157.80	+1.94%	$6M
October 22, 2023	$159.00	+0.76%	$8M
October 23, 2023	$160.90	+1.19%	$14M
October 24, 2023	$158.00	-1.80%	$20M
October 25, 2023	$160.10	+1.33%	$14M
October 26, 2023	$159.60	-0.31%	$13M
October 27, 2023	$160.70	+0.69%	$8M
October 28, 2023	$161.90	+0.75%	$9M
October 29, 2023	$174.10	+7.54%	$21M
October 30, 2023	$172.70	-0.80%	$21M
October 31, 2023	$172.20	-0.29%	$11M

What was the price of Monero on October 20, 2023?

Monero (XMR) closed at $154.80 on October 20, 2023. 24h volume: $10M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.