Open
$146.60
Close
$172.20
High
$175.40
Low
$144.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2023 | $146.60 | $149.10 | $150.00 | $145.30 | — | $10M |
| October 2, 2023 | $149.10 | $146.00 | $150.00 | $145.30 | -2.08% | $9M |
| October 3, 2023 | $146.00 | $147.20 | $148.00 | $144.80 | +0.82% | $6M |
| October 4, 2023 | $147.20 | $150.40 | $150.80 | $145.50 | +2.17% | $9M |
| October 5, 2023 | $150.30 | $149.60 | $151.60 | $148.20 | -0.53% | $7M |
| October 6, 2023 | $149.50 | $151.80 | $152.70 | $148.40 | +1.47% | $6M |
| October 7, 2023 | $151.80 | $155.40 | $155.70 | $150.80 | +2.37% | $10M |
| October 8, 2023 | $155.30 | $156.30 | $156.80 | $152.60 | +0.58% | $10M |
| October 9, 2023 | $156.20 | $153.70 | $156.40 | $151.70 | -1.66% | $10M |
| October 10, 2023 | $153.80 | $152.20 | $154.60 | $151.90 | -0.98% | $6M |
| October 11, 2023 | $152.20 | $154.00 | $154.00 | $150.90 | +1.18% | $6M |
| October 12, 2023 | $154.00 | $152.50 | $154.60 | $150.90 | -0.97% | $8M |
| October 13, 2023 | $152.40 | $153.60 | $154.90 | $150.80 | +0.72% | $7M |
| October 14, 2023 | $153.50 | $152.80 | $154.50 | $151.60 | -0.52% | $4M |
| October 15, 2023 | $152.80 | $152.30 | $153.50 | $151.80 | -0.33% | $5M |
| October 16, 2023 | $152.30 | $152.40 | $154.00 | $150.90 | +0.07% | $10M |
| October 17, 2023 | $152.40 | $150.50 | $152.40 | $149.30 | -1.25% | $8M |
| October 18, 2023 | $150.50 | $149.70 | $152.50 | $149.60 | -0.53% | $7M |
| October 19, 2023 | $149.70 | $152.50 | $152.60 | $146.70 | +1.87% | $9M |
| October 20, 2023 | $152.50 | $154.80 | $157.40 | $151.70 | +1.51% | $10M |
| October 21, 2023 | $154.80 | $157.80 | $158.20 | $154.10 | +1.94% | $6M |
| October 22, 2023 | $157.80 | $159.00 | $160.00 | $156.20 | +0.76% | $8M |
| October 23, 2023 | $159.00 | $160.90 | $162.30 | $156.80 | +1.19% | $14M |
| October 24, 2023 | $160.90 | $158.00 | $163.80 | $155.50 | -1.80% | $20M |
| October 25, 2023 | $158.00 | $160.10 | $160.60 | $154.40 | +1.33% | $14M |
| October 26, 2023 | $160.10 | $159.60 | $162.60 | $156.60 | -0.31% | $13M |
| October 27, 2023 | $159.50 | $160.70 | $161.30 | $156.70 | +0.69% | $8M |
| October 28, 2023 | $160.80 | $161.90 | $162.90 | $159.50 | +0.75% | $9M |
| October 29, 2023 | $161.90 | $174.10 | $175.00 | $159.90 | +7.54% | $21M |
| October 30, 2023 | $174.10 | $172.70 | $175.40 | $164.40 | -0.80% | $21M |
| October 31, 2023 | $172.60 | $172.20 | $173.90 | $168.30 | -0.29% | $11M |