Open
$172.20
Close
$169.90
High
$173.80
Low
$157.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $172.20 | $171.50 | $172.90 | $169.30 | — | $14M |
| November 2, 2023 | $171.50 | $171.00 | $172.60 | $167.50 | -0.29% | $16M |
| November 3, 2023 | $171.00 | $170.70 | $173.20 | $168.50 | -0.18% | $10M |
| November 4, 2023 | $170.80 | $168.10 | $171.70 | $165.20 | -1.52% | $9M |
| November 5, 2023 | $168.10 | $169.20 | $170.90 | $167.00 | +0.65% | $9M |
| November 6, 2023 | $169.30 | $165.20 | $169.60 | $164.40 | -2.36% | $13M |
| November 7, 2023 | $165.20 | $166.10 | $168.40 | $161.50 | +0.54% | $15M |
| November 8, 2023 | $166.10 | $167.30 | $167.90 | $164.00 | +0.72% | $11M |
| November 9, 2023 | $167.20 | $170.30 | $171.30 | $157.90 | +1.79% | $18M |
| November 10, 2023 | $170.20 | $170.80 | $173.80 | $166.40 | +0.29% | $14M |
| November 11, 2023 | $170.80 | $169.30 | $172.60 | $167.60 | -0.88% | $11M |
| November 12, 2023 | $169.30 | $171.20 | $171.80 | $166.40 | +1.12% | $8M |
| November 13, 2023 | $171.20 | $162.60 | $172.90 | $162.50 | -5.02% | $13M |
| November 14, 2023 | $162.70 | $163.30 | $166.50 | $158.90 | +0.43% | $11M |
| November 15, 2023 | $163.30 | $161.10 | $166.60 | $157.80 | -1.35% | $19M |
| November 16, 2023 | $161.10 | $160.80 | $162.90 | $157.20 | -0.19% | $13M |
| November 17, 2023 | $160.90 | $162.90 | $167.20 | $160.40 | +1.31% | $15M |
| November 18, 2023 | $162.90 | $160.80 | $162.90 | $159.00 | -1.29% | $6M |
| November 19, 2023 | $160.70 | $163.90 | $164.20 | $159.30 | +1.93% | $6M |
| November 20, 2023 | $164.00 | $163.00 | $165.00 | $161.60 | -0.55% | $9M |
| November 21, 2023 | $162.90 | $158.80 | $166.00 | $158.10 | -2.58% | $12M |
| November 22, 2023 | $158.90 | $163.10 | $164.10 | $158.00 | +2.71% | $13M |
| November 23, 2023 | $163.00 | $165.80 | $167.90 | $162.90 | +1.66% | $13M |
| November 24, 2023 | $165.90 | $170.40 | $171.60 | $165.80 | +2.77% | $11M |
| November 25, 2023 | $170.30 | $172.00 | $173.00 | $169.60 | +0.94% | $9M |
| November 26, 2023 | $172.00 | $169.40 | $173.30 | $167.80 | -1.51% | $7M |
| November 27, 2023 | $169.50 | $165.50 | $170.60 | $164.50 | -2.30% | $12M |
| November 28, 2023 | $165.60 | $167.60 | $168.00 | $164.00 | +1.27% | $8M |
| November 29, 2023 | $167.70 | $165.90 | $167.90 | $164.90 | -1.01% | $11M |
| November 30, 2023 | $166.00 | $169.90 | $170.50 | $165.90 | +2.41% | $9M |