Monero price on November 28, 2023

$167.60 +1.27%

Open

$165.60

$167.60

High

$168.00

Low

$164.00

Volume

$8M

Change

+1.27%

Return since this day

-29.18%

What if you had invested?

If you had invested $ in Monero on November 28, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$171.50	—	$14M
November 2, 2023	$171.00	-0.29%	$16M
November 3, 2023	$170.70	-0.18%	$10M
November 4, 2023	$168.10	-1.52%	$9M
November 5, 2023	$169.20	+0.65%	$9M
November 6, 2023	$165.20	-2.36%	$13M
November 7, 2023	$166.10	+0.54%	$15M
November 8, 2023	$167.30	+0.72%	$11M
November 9, 2023	$170.30	+1.79%	$18M
November 10, 2023	$170.80	+0.29%	$14M
November 11, 2023	$169.30	-0.88%	$11M
November 12, 2023	$171.20	+1.12%	$8M
November 13, 2023	$162.60	-5.02%	$13M
November 14, 2023	$163.30	+0.43%	$11M
November 15, 2023	$161.10	-1.35%	$19M
November 16, 2023	$160.80	-0.19%	$13M
November 17, 2023	$162.90	+1.31%	$15M
November 18, 2023	$160.80	-1.29%	$6M
November 19, 2023	$163.90	+1.93%	$6M
November 20, 2023	$163.00	-0.55%	$9M
November 21, 2023	$158.80	-2.58%	$12M
November 22, 2023	$163.10	+2.71%	$13M
November 23, 2023	$165.80	+1.66%	$13M
November 24, 2023	$170.40	+2.77%	$11M
November 25, 2023	$172.00	+0.94%	$9M
November 26, 2023	$169.40	-1.51%	$7M
November 27, 2023	$165.50	-2.30%	$12M
November 28, 2023	$167.60	+1.27%	$8M
November 29, 2023	$165.90	-1.01%	$11M
November 30, 2023	$169.90	+2.41%	$9M

What was the price of Monero on November 28, 2023?

Monero (XMR) closed at $167.60 on November 28, 2023. 24h volume: $8M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.