Open
$163.70
Close
$118.70
High
$171.30
Low
$100.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $163.70 | $166.30 | $170.00 | $163.50 | — | $16M |
| February 2, 2024 | $166.30 | $169.00 | $171.30 | $165.30 | +1.62% | $13M |
| February 3, 2024 | $169.00 | $165.50 | $170.00 | $162.40 | -2.07% | $9M |
| February 4, 2024 | $165.50 | $165.90 | $168.00 | $164.90 | +0.24% | $7M |
| February 5, 2024 | $165.80 | $165.40 | $168.20 | $163.40 | -0.30% | $9M |
| February 6, 2024 | $165.40 | $105.40 | $166.80 | $100.40 | -36.28% | $91M |
| February 7, 2024 | $105.40 | $129.60 | $135.00 | $103.40 | +22.96% | $57M |
| February 8, 2024 | $129.50 | $128.70 | $132.00 | $117.70 | -0.69% | $21M |
| February 9, 2024 | $128.70 | $121.50 | $129.40 | $119.60 | -5.59% | $15M |
| February 10, 2024 | $121.60 | $119.30 | $123.80 | $115.00 | -1.81% | $15M |
| February 11, 2024 | $119.30 | $120.70 | $123.20 | $115.00 | +1.17% | $15M |
| February 12, 2024 | $120.60 | $126.30 | $128.90 | $118.00 | +4.64% | $15M |
| February 13, 2024 | $126.30 | $127.80 | $129.20 | $122.10 | +1.19% | $18M |
| February 14, 2024 | $127.80 | $128.10 | $131.90 | $126.20 | +0.23% | $13M |
| February 15, 2024 | $128.00 | $125.70 | $129.20 | $123.30 | -1.87% | $13M |
| February 16, 2024 | $125.70 | $122.50 | $129.20 | $120.20 | -2.55% | $9M |
| February 17, 2024 | $122.60 | $121.30 | $122.70 | $118.00 | -0.98% | $6M |
| February 18, 2024 | $121.20 | $121.90 | $123.40 | $118.70 | +0.49% | $6M |
| February 19, 2024 | $122.10 | $112.50 | $123.40 | $108.50 | -7.71% | $11M |
| February 20, 2024 | $112.40 | $118.70 | $119.60 | $110.40 | +5.51% | $807,211.62 |