Monero price on February 1, 2024

$166.30 +1.59%

Open

$163.70

$166.30

High

$170.00

Low

$163.50

Volume

$16M

Change

+1.59%

Return since this day

-28.62%

What if you had invested?

If you had invested $ in Monero on February 1, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$166.30	—	$16M
February 2, 2024	$169.00	+1.62%	$13M
February 3, 2024	$165.50	-2.07%	$9M
February 4, 2024	$165.90	+0.24%	$7M
February 5, 2024	$165.40	-0.30%	$9M
February 6, 2024	$105.40	-36.28%	$91M
February 7, 2024	$129.60	+22.96%	$57M
February 8, 2024	$128.70	-0.69%	$21M
February 9, 2024	$121.50	-5.59%	$15M
February 10, 2024	$119.30	-1.81%	$15M
February 11, 2024	$120.70	+1.17%	$15M
February 12, 2024	$126.30	+4.64%	$15M
February 13, 2024	$127.80	+1.19%	$18M
February 14, 2024	$128.10	+0.23%	$13M
February 15, 2024	$125.70	-1.87%	$13M
February 16, 2024	$122.50	-2.55%	$9M
February 17, 2024	$121.30	-0.98%	$6M
February 18, 2024	$121.90	+0.49%	$6M
February 19, 2024	$112.50	-7.71%	$11M
February 20, 2024	$118.70	+5.51%	$807,211.62

What was the price of Monero on February 1, 2024?

Monero (XMR) closed at $166.30 on February 1, 2024. 24h volume: $16M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.