Open
$0.6638
Close
$0.2196
High
$0.6810
Low
$0.1735
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $0.6638 | $0.6109 | $0.6810 | $0.5640 | — | $687M |
| December 2, 2020 | $0.6113 | $0.6297 | $0.6368 | $0.5946 | +3.08% | $366M |
| December 3, 2020 | $0.6297 | $0.6305 | $0.6418 | $0.6149 | +0.12% | $246M |
| December 4, 2020 | $0.6305 | $0.5537 | $0.6342 | $0.5425 | -12.18% | $390M |
| December 5, 2020 | $0.5535 | $0.5852 | $0.5963 | $0.5483 | +5.69% | $251M |
| December 6, 2020 | $0.5852 | $0.6211 | $0.6280 | $0.5791 | +6.13% | $388M |
| December 7, 2020 | $0.6210 | $0.6082 | $0.6240 | $0.5908 | -2.08% | $235M |
| December 8, 2020 | $0.6082 | $0.5589 | $0.6105 | $0.5500 | -8.10% | $293M |
| December 9, 2020 | $0.5590 | $0.5827 | $0.6054 | $0.5038 | +4.25% | $511M |
| December 10, 2020 | $0.5828 | $0.5727 | $0.5885 | $0.5532 | -1.71% | $320M |
| December 11, 2020 | $0.5727 | $0.5494 | $0.5870 | $0.5259 | -4.05% | $529M |
| December 12, 2020 | $0.5485 | $0.5066 | $0.5510 | $0.4852 | -7.80% | $515M |
| December 13, 2020 | $0.5066 | $0.5137 | $0.5278 | $0.4855 | +1.40% | $308M |
| December 14, 2020 | $0.5137 | $0.4974 | $0.5185 | $0.4890 | -3.16% | $188M |
| December 15, 2020 | $0.4974 | $0.4679 | $0.5071 | $0.4643 | -5.92% | $248M |
| December 16, 2020 | $0.4679 | $0.5694 | $0.5748 | $0.4372 | +21.69% | $619M |
| December 17, 2020 | $0.5694 | $0.5769 | $0.6585 | $0.5358 | +1.32% | $1.06B |
| December 18, 2020 | $0.5768 | $0.5834 | $0.6135 | $0.5510 | +1.12% | $563M |
| December 19, 2020 | $0.5834 | $0.5767 | $0.6038 | $0.5659 | -1.15% | $359M |
| December 20, 2020 | $0.5769 | $0.5559 | $0.5866 | $0.5287 | -3.61% | $310M |
| December 21, 2020 | $0.5558 | $0.5144 | $0.5694 | $0.4983 | -7.45% | $318M |
| December 22, 2020 | $0.5147 | $0.4464 | $0.5221 | $0.4022 | -13.22% | $702M |
| December 23, 2020 | $0.4464 | $0.2605 | $0.4484 | $0.2116 | -41.65% | $1.49B |
| December 24, 2020 | $0.2605 | $0.3386 | $0.3778 | $0.2400 | +29.99% | $1.08B |
| December 25, 2020 | $0.3387 | $0.3177 | $0.3855 | $0.2797 | -6.19% | $1.12B |
| December 26, 2020 | $0.3179 | $0.2948 | $0.3272 | $0.2830 | -7.20% | $515M |
| December 27, 2020 | $0.2948 | $0.2841 | $0.3120 | $0.2660 | -3.64% | $423M |
| December 28, 2020 | $0.2840 | $0.2485 | $0.3100 | $0.2341 | -12.54% | $427M |
| December 29, 2020 | $0.2483 | $0.2214 | $0.2517 | $0.1735 | -10.88% | $913M |
| December 30, 2020 | $0.2214 | $0.2114 | $0.2366 | $0.1919 | -4.53% | $546M |
| December 31, 2020 | $0.2113 | $0.2196 | $0.2295 | $0.2052 | +3.88% | $303M |