XRP price on December 18, 2020

$0.5834 +1.12%

Open

$0.5768

$0.5834

High

$0.6135

Low

$0.5510

Volume

$563M

Change

+1.12%

Return since this day

+100.27%

What if you had invested?

If you had invested $ in XRP on December 18, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$0.6109	—	$687M
December 2, 2020	$0.6297	+3.08%	$366M
December 3, 2020	$0.6305	+0.12%	$246M
December 4, 2020	$0.5537	-12.18%	$390M
December 5, 2020	$0.5852	+5.69%	$251M
December 6, 2020	$0.6211	+6.13%	$388M
December 7, 2020	$0.6082	-2.08%	$235M
December 8, 2020	$0.5589	-8.10%	$293M
December 9, 2020	$0.5827	+4.25%	$511M
December 10, 2020	$0.5727	-1.71%	$320M
December 11, 2020	$0.5494	-4.05%	$529M
December 12, 2020	$0.5066	-7.80%	$515M
December 13, 2020	$0.5137	+1.40%	$308M
December 14, 2020	$0.4974	-3.16%	$188M
December 15, 2020	$0.4679	-5.92%	$248M
December 16, 2020	$0.5694	+21.69%	$619M
December 17, 2020	$0.5769	+1.32%	$1.06B
December 18, 2020	$0.5834	+1.12%	$563M
December 19, 2020	$0.5767	-1.15%	$359M
December 20, 2020	$0.5559	-3.61%	$310M
December 21, 2020	$0.5144	-7.45%	$318M
December 22, 2020	$0.4464	-13.22%	$702M
December 23, 2020	$0.2605	-41.65%	$1.49B
December 24, 2020	$0.3386	+29.99%	$1.08B
December 25, 2020	$0.3177	-6.19%	$1.12B
December 26, 2020	$0.2948	-7.20%	$515M
December 27, 2020	$0.2841	-3.64%	$423M
December 28, 2020	$0.2485	-12.54%	$427M
December 29, 2020	$0.2214	-10.88%	$913M
December 30, 2020	$0.2114	-4.53%	$546M
December 31, 2020	$0.2196	+3.88%	$303M

What was the price of XRP on December 18, 2020?

XRP (XRP) closed at $0.5834 on December 18, 2020. 24h volume: $563M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.