FR
Home › XRP › 2020 › 12 › 22

XRP price on December 22, 2020

$0.4464 -13.22%
Open
$0.5147
Close
$0.4464
High
$0.5221
Low
$0.4022
Volume
$702M
Change
-13.22%
Return since this day
+161.70%
📉
SEC Lawsuit Filed — XRP Crashes 60%

The SEC filed a $1.3B lawsuit against Ripple Labs, alleging XRP was an unregistered security. XRP crashed over 60% within days. Major exchanges — Coinbase, Bitstamp, OKCoin, and others — delisted or suspended XRP trading. The legal battle would reshape the entire crypto regulatory landscape.

What if you had invested?
If you had invested $ in XRP on December 22, 2020,
it would be worth today

Daily price history — December 2020

Day Close 24h change Volume
December 1, 2020 $0.6109 — $687M
December 2, 2020 $0.6297 +3.08% $366M
December 3, 2020 $0.6305 +0.12% $246M
December 4, 2020 $0.5537 -12.18% $390M
December 5, 2020 $0.5852 +5.69% $251M
December 6, 2020 $0.6211 +6.13% $388M
December 7, 2020 $0.6082 -2.08% $235M
December 8, 2020 $0.5589 -8.10% $293M
December 9, 2020 $0.5827 +4.25% $511M
December 10, 2020 $0.5727 -1.71% $320M
December 11, 2020 $0.5494 -4.05% $529M
December 12, 2020 $0.5066 -7.80% $515M
December 13, 2020 $0.5137 +1.40% $308M
December 14, 2020 $0.4974 -3.16% $188M
December 15, 2020 $0.4679 -5.92% $248M
December 16, 2020 $0.5694 +21.69% $619M
December 17, 2020 $0.5769 +1.32% $1.06B
December 18, 2020 $0.5834 +1.12% $563M
December 19, 2020 $0.5767 -1.15% $359M
December 20, 2020 $0.5559 -3.61% $310M
December 21, 2020 $0.5144 -7.45% $318M
December 22, 2020 $0.4464 -13.22% $702M
December 23, 2020 $0.2605 -41.65% $1.49B
December 24, 2020 $0.3386 +29.99% $1.08B
December 25, 2020 $0.3177 -6.19% $1.12B
December 26, 2020 $0.2948 -7.20% $515M
December 27, 2020 $0.2841 -3.64% $423M
December 28, 2020 $0.2485 -12.54% $427M
December 29, 2020 $0.2214 -10.88% $913M
December 30, 2020 $0.2114 -4.53% $546M
December 31, 2020 $0.2196 +3.88% $303M
← Previous day December 2020 2020 Next day →

FAQ

What was the price of XRP on December 22, 2020?

XRP (XRP) closed at $0.4464 on December 22, 2020. 24h volume: $702M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.