FR
Home › XRP › 2022 › 06 › 18

XRP price on June 18, 2022

$0.3075 -4.21%
Open
$0.3210
Close
$0.3075
High
$0.3263
Low
$0.2872
Volume
$170M
Change
-4.21%
Return since this day
+279.93%
📉
2022 Bear Market — XRP Under $0.30

XRP fell below $0.30 during the 2022 crypto crash, down over 90% from its 2018 all-time high. The ongoing SEC lawsuit combined with the general market collapse — triggered by Terra/LUNA — put XRP under severe pressure.

What if you had invested?
If you had invested $ in XRP on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $0.3980 — $179M
June 2, 2022 $0.4055 +1.88% $139M
June 3, 2022 $0.3904 -3.72% $113M
June 4, 2022 $0.3925 +0.54% $52M
June 5, 2022 $0.3953 +0.71% $53M
June 6, 2022 $0.4026 +1.85% $102M
June 7, 2022 $0.4076 +1.24% $166M
June 8, 2022 $0.4006 -1.72% $123M
June 9, 2022 $0.4002 -0.10% $102M
June 10, 2022 $0.3815 -4.67% $157M
June 11, 2022 $0.3599 -5.66% $124M
June 12, 2022 $0.3433 -4.61% $150M
June 13, 2022 $0.3118 -9.18% $329M
June 14, 2022 $0.3214 +3.08% $243M
June 15, 2022 $0.3436 +6.91% $271M
June 16, 2022 $0.3132 -8.85% $190M
June 17, 2022 $0.3210 +2.49% $140M
June 18, 2022 $0.3075 -4.21% $170M
June 19, 2022 $0.3264 +6.15% $123M
June 20, 2022 $0.3227 -1.13% $114M
June 21, 2022 $0.3294 +2.08% $125M
June 22, 2022 $0.3223 -2.16% $102M
June 23, 2022 $0.3358 +4.19% $96M
June 24, 2022 $0.3672 +9.35% $224M
June 25, 2022 $0.3676 +0.11% $79M
June 26, 2022 $0.3592 -2.29% $71M
June 27, 2022 $0.3537 -1.53% $99M
June 28, 2022 $0.3375 -4.58% $109M
June 29, 2022 $0.3296 -2.34% $109M
June 30, 2022 $0.3321 +0.76% $147M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of XRP on June 18, 2022?

XRP (XRP) closed at $0.3075 on June 18, 2022. 24h volume: $170M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.