XRP price on June 22, 2022

$0.3223 -2.16%

Open

$0.3294

$0.3223

High

$0.3297

Low

$0.3190

Volume

$102M

Change

-2.16%

Return since this day

+262.49%

What if you had invested?

If you had invested $ in XRP on June 22, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$0.3980	—	$179M
June 2, 2022	$0.4055	+1.88%	$139M
June 3, 2022	$0.3904	-3.72%	$113M
June 4, 2022	$0.3925	+0.54%	$52M
June 5, 2022	$0.3953	+0.71%	$53M
June 6, 2022	$0.4026	+1.85%	$102M
June 7, 2022	$0.4076	+1.24%	$166M
June 8, 2022	$0.4006	-1.72%	$123M
June 9, 2022	$0.4002	-0.10%	$102M
June 10, 2022	$0.3815	-4.67%	$157M
June 11, 2022	$0.3599	-5.66%	$124M
June 12, 2022	$0.3433	-4.61%	$150M
June 13, 2022	$0.3118	-9.18%	$329M
June 14, 2022	$0.3214	+3.08%	$243M
June 15, 2022	$0.3436	+6.91%	$271M
June 16, 2022	$0.3132	-8.85%	$190M
June 17, 2022	$0.3210	+2.49%	$140M
June 18, 2022	$0.3075	-4.21%	$170M
June 19, 2022	$0.3264	+6.15%	$123M
June 20, 2022	$0.3227	-1.13%	$114M
June 21, 2022	$0.3294	+2.08%	$125M
June 22, 2022	$0.3223	-2.16%	$102M
June 23, 2022	$0.3358	+4.19%	$96M
June 24, 2022	$0.3672	+9.35%	$224M
June 25, 2022	$0.3676	+0.11%	$79M
June 26, 2022	$0.3592	-2.29%	$71M
June 27, 2022	$0.3537	-1.53%	$99M
June 28, 2022	$0.3375	-4.58%	$109M
June 29, 2022	$0.3296	-2.34%	$109M
June 30, 2022	$0.3321	+0.76%	$147M

What was the price of XRP on June 22, 2022?

XRP (XRP) closed at $0.3223 on June 22, 2022. 24h volume: $102M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.