FR
Home › Shiba Inu › 2021 › 05 › 11

Shiba Inu price on May 11, 2021

$0.00003042 -12.23%
Open
$0.00003468
Close
$0.00003042
High
$0.00003799
Low
$0.00002780
Volume
$2.12B
Change
-12.23%
Return since this day
-84.52%
⚡
Vitalik Burns 90% of SHIB — Donates $1B to COVID Relief

Vitalik Buterin, who had received 50% of all SHIB tokens from the anonymous founders, donated ~$1B worth to India's COVID relief fund and burned the remaining ~$6.7B worth permanently. The event initially crashed SHIB before it recovered to new highs months later.

What if you had invested?
If you had invested $ in Shiba Inu on May 11, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 10, 2021 $0.00003466 — $3.03B
May 11, 2021 $0.00003042 -12.23% $2.12B
May 12, 2021 $0.00001821 -40.14% $2.13B
May 13, 2021 $0.00002102 +15.43% $1.76B
May 14, 2021 $0.00001840 -12.46% $823M
May 15, 2021 $0.00001553 -15.60% $740M
May 16, 2021 $0.00001784 +14.87% $960M
May 17, 2021 $0.00001651 -7.46% $970M
May 18, 2021 $0.00001560 -5.51% $460M
May 19, 2021 $0.00000907 -41.86% $1.02B
May 20, 2021 $0.00000964 +6.28% $681M
May 21, 2021 $0.00000820 -14.94% $456M
May 22, 2021 $0.00000842 +2.68% $367M
May 23, 2021 $0.00000809 -3.92% $487M
May 24, 2021 $0.00001065 +31.64% $653M
May 25, 2021 $0.00000939 -11.83% $415M
May 26, 2021 $0.00000949 +1.06% $290M
May 27, 2021 $0.00000879 -7.38% $191M
May 28, 2021 $0.00000790 -10.13% $185M
May 29, 2021 $0.00000789 -0.13% $120M
May 30, 2021 $0.00000786 -0.38% $101M
May 31, 2021 $0.00000928 +18.07% $254M
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Shiba Inu on May 11, 2021?

Shiba Inu (SHIB) closed at $0.00003042 on May 11, 2021. 24h volume: $2.12B.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.