Shiba Inu price on May 29, 2021

$0.00000789 -0.13%

Open

$0.00000791

$0.00000789

High

$0.00000821

Low

$0.00000730

Volume

$120M

Change

-0.13%

Return since this day

-40.30%

What if you had invested?

If you had invested $ in Shiba Inu on May 29, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 10, 2021	$0.00003466	—	$3.03B
May 11, 2021	$0.00003042	-12.23%	$2.12B
May 12, 2021	$0.00001821	-40.14%	$2.13B
May 13, 2021	$0.00002102	+15.43%	$1.76B
May 14, 2021	$0.00001840	-12.46%	$823M
May 15, 2021	$0.00001553	-15.60%	$740M
May 16, 2021	$0.00001784	+14.87%	$960M
May 17, 2021	$0.00001651	-7.46%	$970M
May 18, 2021	$0.00001560	-5.51%	$460M
May 19, 2021	$0.00000907	-41.86%	$1.02B
May 20, 2021	$0.00000964	+6.28%	$681M
May 21, 2021	$0.00000820	-14.94%	$456M
May 22, 2021	$0.00000842	+2.68%	$367M
May 23, 2021	$0.00000809	-3.92%	$487M
May 24, 2021	$0.00001065	+31.64%	$653M
May 25, 2021	$0.00000939	-11.83%	$415M
May 26, 2021	$0.00000949	+1.06%	$290M
May 27, 2021	$0.00000879	-7.38%	$191M
May 28, 2021	$0.00000790	-10.13%	$185M
May 29, 2021	$0.00000789	-0.13%	$120M
May 30, 2021	$0.00000786	-0.38%	$101M
May 31, 2021	$0.00000928	+18.07%	$254M

What was the price of Shiba Inu on May 29, 2021?

Shiba Inu (SHIB) closed at $0.00000789 on May 29, 2021. 24h volume: $120M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.