Open
$0.00001182
Close
$0.00001202
High
$0.00001575
Low
$0.00001130
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $0.00001182 | $0.00001197 | $0.00001206 | $0.00001130 | — | $70M |
| February 2, 2023 | $0.00001197 | $0.00001214 | $0.00001300 | $0.00001191 | +1.42% | $127M |
| February 3, 2023 | $0.00001213 | $0.00001272 | $0.00001292 | $0.00001205 | +4.78% | $97M |
| February 4, 2023 | $0.00001272 | $0.00001470 | $0.00001575 | $0.00001270 | +15.57% | $387M |
| February 5, 2023 | $0.00001469 | $0.00001430 | $0.00001535 | $0.00001393 | -2.72% | $211M |
| February 6, 2023 | $0.00001430 | $0.00001407 | $0.00001484 | $0.00001392 | -1.61% | $128M |
| February 7, 2023 | $0.00001408 | $0.00001439 | $0.00001449 | $0.00001375 | +2.27% | $111M |
| February 8, 2023 | $0.00001438 | $0.00001375 | $0.00001455 | $0.00001350 | -4.45% | $77M |
| February 9, 2023 | $0.00001375 | $0.00001216 | $0.00001384 | $0.00001170 | -11.56% | $112M |
| February 10, 2023 | $0.00001215 | $0.00001287 | $0.00001332 | $0.00001209 | +5.84% | $104M |
| February 11, 2023 | $0.00001287 | $0.00001291 | $0.00001310 | $0.00001238 | +0.31% | $65M |
| February 12, 2023 | $0.00001290 | $0.00001283 | $0.00001353 | $0.00001256 | -0.62% | $75M |
| February 13, 2023 | $0.00001283 | $0.00001247 | $0.00001307 | $0.00001198 | -2.81% | $75M |
| February 14, 2023 | $0.00001247 | $0.00001275 | $0.00001284 | $0.00001205 | +2.25% | $63M |
| February 15, 2023 | $0.00001276 | $0.00001375 | $0.00001388 | $0.00001254 | +7.84% | $91M |
| February 16, 2023 | $0.00001376 | $0.00001269 | $0.00001399 | $0.00001256 | -7.71% | $135M |
| February 17, 2023 | $0.00001270 | $0.00001317 | $0.00001336 | $0.00001262 | +3.78% | $74M |
| February 18, 2023 | $0.00001316 | $0.00001319 | $0.00001341 | $0.00001303 | +0.15% | $45M |
| February 19, 2023 | $0.00001319 | $0.00001332 | $0.00001400 | $0.00001309 | +0.99% | $103M |
| February 20, 2023 | $0.00001333 | $0.00001349 | $0.00001378 | $0.00001302 | +1.28% | $62M |
| February 21, 2023 | $0.00001350 | $0.00001306 | $0.00001362 | $0.00001283 | -3.19% | $68M |
| February 22, 2023 | $0.00001306 | $0.00001315 | $0.00001317 | $0.00001253 | +0.69% | $54M |
| February 23, 2023 | $0.00001315 | $0.00001313 | $0.00001367 | $0.00001293 | -0.15% | $79M |
| February 24, 2023 | $0.00001314 | $0.00001255 | $0.00001323 | $0.00001220 | -4.42% | $53M |
| February 25, 2023 | $0.00001254 | $0.00001240 | $0.00001264 | $0.00001198 | -1.20% | $37M |
| February 26, 2023 | $0.00001240 | $0.00001284 | $0.00001318 | $0.00001232 | +3.55% | $37M |
| February 27, 2023 | $0.00001284 | $0.00001251 | $0.00001288 | $0.00001233 | -2.57% | $34M |
| February 28, 2023 | $0.00001252 | $0.00001202 | $0.00001255 | $0.00001195 | -3.92% | $25M |