FR
Home › Shiba Inu › 2023 › 02 › 27

Shiba Inu price on February 27, 2023

$0.00001251 -2.57%
Open
$0.00001284
Close
$0.00001251
High
$0.00001288
Low
$0.00001233
Volume
$34M
Change
-2.57%
Return since this day
-62.35%
What if you had invested?
If you had invested $ in Shiba Inu on February 27, 2023,
it would be worth today

Daily price history — February 2023

Day Close 24h change Volume
February 1, 2023 $0.00001197 — $70M
February 2, 2023 $0.00001214 +1.42% $127M
February 3, 2023 $0.00001272 +4.78% $97M
February 4, 2023 $0.00001470 +15.57% $387M
February 5, 2023 $0.00001430 -2.72% $211M
February 6, 2023 $0.00001407 -1.61% $128M
February 7, 2023 $0.00001439 +2.27% $111M
February 8, 2023 $0.00001375 -4.45% $77M
February 9, 2023 $0.00001216 -11.56% $112M
February 10, 2023 $0.00001287 +5.84% $104M
February 11, 2023 $0.00001291 +0.31% $65M
February 12, 2023 $0.00001283 -0.62% $75M
February 13, 2023 $0.00001247 -2.81% $75M
February 14, 2023 $0.00001275 +2.25% $63M
February 15, 2023 $0.00001375 +7.84% $91M
February 16, 2023 $0.00001269 -7.71% $135M
February 17, 2023 $0.00001317 +3.78% $74M
February 18, 2023 $0.00001319 +0.15% $45M
February 19, 2023 $0.00001332 +0.99% $103M
February 20, 2023 $0.00001349 +1.28% $62M
February 21, 2023 $0.00001306 -3.19% $68M
February 22, 2023 $0.00001315 +0.69% $54M
February 23, 2023 $0.00001313 -0.15% $79M
February 24, 2023 $0.00001255 -4.42% $53M
February 25, 2023 $0.00001240 -1.20% $37M
February 26, 2023 $0.00001284 +3.55% $37M
February 27, 2023 $0.00001251 -2.57% $34M
February 28, 2023 $0.00001202 -3.92% $25M
← Previous day February 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on February 27, 2023?

Shiba Inu (SHIB) closed at $0.00001251 on February 27, 2023. 24h volume: $34M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.