Shiba Inu price on February 19, 2023

$0.00001332 +0.99%

Open

$0.00001319

$0.00001332

High

$0.00001400

Low

$0.00001309

Volume

$103M

Change

+0.99%

Return since this day

-64.64%

What if you had invested?

If you had invested $ in Shiba Inu on February 19, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$0.00001197	—	$70M
February 2, 2023	$0.00001214	+1.42%	$127M
February 3, 2023	$0.00001272	+4.78%	$97M
February 4, 2023	$0.00001470	+15.57%	$387M
February 5, 2023	$0.00001430	-2.72%	$211M
February 6, 2023	$0.00001407	-1.61%	$128M
February 7, 2023	$0.00001439	+2.27%	$111M
February 8, 2023	$0.00001375	-4.45%	$77M
February 9, 2023	$0.00001216	-11.56%	$112M
February 10, 2023	$0.00001287	+5.84%	$104M
February 11, 2023	$0.00001291	+0.31%	$65M
February 12, 2023	$0.00001283	-0.62%	$75M
February 13, 2023	$0.00001247	-2.81%	$75M
February 14, 2023	$0.00001275	+2.25%	$63M
February 15, 2023	$0.00001375	+7.84%	$91M
February 16, 2023	$0.00001269	-7.71%	$135M
February 17, 2023	$0.00001317	+3.78%	$74M
February 18, 2023	$0.00001319	+0.15%	$45M
February 19, 2023	$0.00001332	+0.99%	$103M
February 20, 2023	$0.00001349	+1.28%	$62M
February 21, 2023	$0.00001306	-3.19%	$68M
February 22, 2023	$0.00001315	+0.69%	$54M
February 23, 2023	$0.00001313	-0.15%	$79M
February 24, 2023	$0.00001255	-4.42%	$53M
February 25, 2023	$0.00001240	-1.20%	$37M
February 26, 2023	$0.00001284	+3.55%	$37M
February 27, 2023	$0.00001251	-2.57%	$34M
February 28, 2023	$0.00001202	-3.92%	$25M

What was the price of Shiba Inu on February 19, 2023?

Shiba Inu (SHIB) closed at $0.00001332 on February 19, 2023. 24h volume: $103M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.