Open
$0.00001008
Close
$0.00000859
High
$0.00001020
Low
$0.00000828
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2023 | $0.00001008 | $0.00000996 | $0.00001012 | $0.00000974 | — | $23M |
| May 2, 2023 | $0.00000996 | $0.00001001 | $0.00001012 | $0.00000985 | +0.50% | $14M |
| May 3, 2023 | $0.00001001 | $0.00001011 | $0.00001020 | $0.00000981 | +1.00% | $16M |
| May 4, 2023 | $0.00001012 | $0.00000989 | $0.00001013 | $0.00000987 | -2.18% | $13M |
| May 5, 2023 | $0.00000989 | $0.00000999 | $0.00001004 | $0.00000976 | +1.01% | $21M |
| May 6, 2023 | $0.00000999 | $0.00000945 | $0.00001005 | $0.00000918 | -5.41% | $35M |
| May 7, 2023 | $0.00000945 | $0.00000934 | $0.00000954 | $0.00000930 | -1.16% | $15M |
| May 8, 2023 | $0.00000934 | $0.00000892 | $0.00000936 | $0.00000832 | -4.50% | $35M |
| May 9, 2023 | $0.00000891 | $0.00000900 | $0.00000903 | $0.00000870 | +0.90% | $18M |
| May 10, 2023 | $0.00000899 | $0.00000899 | $0.00000914 | $0.00000861 | -0.11% | $29M |
| May 11, 2023 | $0.00000899 | $0.00000868 | $0.00000901 | $0.00000851 | -3.45% | $15M |
| May 12, 2023 | $0.00000868 | $0.00000884 | $0.00000885 | $0.00000845 | +1.84% | $22M |
| May 13, 2023 | $0.00000884 | $0.00000872 | $0.00000885 | $0.00000866 | -1.36% | $12M |
| May 14, 2023 | $0.00000872 | $0.00000879 | $0.00000888 | $0.00000864 | +0.80% | $12M |
| May 15, 2023 | $0.00000878 | $0.00000879 | $0.00000892 | $0.00000865 | +0.00% | $15M |
| May 16, 2023 | $0.00000879 | $0.00000877 | $0.00000883 | $0.00000867 | -0.23% | $15M |
| May 17, 2023 | $0.00000878 | $0.00000877 | $0.00000885 | $0.00000858 | +0.00% | $19M |
| May 18, 2023 | $0.00000877 | $0.00000870 | $0.00000883 | $0.00000848 | -0.80% | $17M |
| May 19, 2023 | $0.00000870 | $0.00000867 | $0.00000874 | $0.00000864 | -0.34% | $9M |
| May 20, 2023 | $0.00000868 | $0.00000872 | $0.00000877 | $0.00000863 | +0.58% | $7M |
| May 21, 2023 | $0.00000872 | $0.00000852 | $0.00000876 | $0.00000847 | -2.29% | $10M |
| May 22, 2023 | $0.00000852 | $0.00000879 | $0.00000902 | $0.00000841 | +3.17% | $30M |
| May 23, 2023 | $0.00000878 | $0.00000890 | $0.00000918 | $0.00000878 | +1.25% | $22M |
| May 24, 2023 | $0.00000890 | $0.00000850 | $0.00000890 | $0.00000839 | -4.49% | $18M |
| May 25, 2023 | $0.00000851 | $0.00000850 | $0.00000868 | $0.00000828 | +0.00% | $19M |
| May 26, 2023 | $0.00000850 | $0.00000854 | $0.00000864 | $0.00000843 | +0.47% | $14M |
| May 27, 2023 | $0.00000854 | $0.00000863 | $0.00000866 | $0.00000850 | +1.05% | $7M |
| May 28, 2023 | $0.00000863 | $0.00000881 | $0.00000890 | $0.00000859 | +2.09% | $21M |
| May 29, 2023 | $0.00000881 | $0.00000870 | $0.00000887 | $0.00000868 | -1.25% | $11M |
| May 30, 2023 | $0.00000870 | $0.00000868 | $0.00000883 | $0.00000862 | -0.23% | $12M |
| May 31, 2023 | $0.00000867 | $0.00000859 | $0.00000871 | $0.00000830 | -1.04% | $15M |