Shiba Inu price on May 29, 2023

$0.00000870 -1.25%

Open

$0.00000881

$0.00000870

High

$0.00000887

Low

$0.00000868

Volume

$11M

Change

-1.25%

Return since this day

-45.86%

What if you had invested?

If you had invested $ in Shiba Inu on May 29, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$0.00000996	—	$23M
May 2, 2023	$0.00001001	+0.50%	$14M
May 3, 2023	$0.00001011	+1.00%	$16M
May 4, 2023	$0.00000989	-2.18%	$13M
May 5, 2023	$0.00000999	+1.01%	$21M
May 6, 2023	$0.00000945	-5.41%	$35M
May 7, 2023	$0.00000934	-1.16%	$15M
May 8, 2023	$0.00000892	-4.50%	$35M
May 9, 2023	$0.00000900	+0.90%	$18M
May 10, 2023	$0.00000899	-0.11%	$29M
May 11, 2023	$0.00000868	-3.45%	$15M
May 12, 2023	$0.00000884	+1.84%	$22M
May 13, 2023	$0.00000872	-1.36%	$12M
May 14, 2023	$0.00000879	+0.80%	$12M
May 15, 2023	$0.00000879	+0.00%	$15M
May 16, 2023	$0.00000877	-0.23%	$15M
May 17, 2023	$0.00000877	+0.00%	$19M
May 18, 2023	$0.00000870	-0.80%	$17M
May 19, 2023	$0.00000867	-0.34%	$9M
May 20, 2023	$0.00000872	+0.58%	$7M
May 21, 2023	$0.00000852	-2.29%	$10M
May 22, 2023	$0.00000879	+3.17%	$30M
May 23, 2023	$0.00000890	+1.25%	$22M
May 24, 2023	$0.00000850	-4.49%	$18M
May 25, 2023	$0.00000850	+0.00%	$19M
May 26, 2023	$0.00000854	+0.47%	$14M
May 27, 2023	$0.00000863	+1.05%	$7M
May 28, 2023	$0.00000881	+2.09%	$21M
May 29, 2023	$0.00000870	-1.25%	$11M
May 30, 2023	$0.00000868	-0.23%	$12M
May 31, 2023	$0.00000859	-1.04%	$15M

What was the price of Shiba Inu on May 29, 2023?

Shiba Inu (SHIB) closed at $0.00000870 on May 29, 2023. 24h volume: $11M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.