FR
Home › Shiba Inu › 2023 › 05 › 22

Shiba Inu price on May 22, 2023

$0.00000879 +3.17%
Open
$0.00000852
Close
$0.00000879
High
$0.00000902
Low
$0.00000841
Volume
$30M
Change
+3.17%
Return since this day
-46.42%
What if you had invested?
If you had invested $ in Shiba Inu on May 22, 2023,
it would be worth today

Daily price history — May 2023

Day Close 24h change Volume
May 1, 2023 $0.00000996 — $23M
May 2, 2023 $0.00001001 +0.50% $14M
May 3, 2023 $0.00001011 +1.00% $16M
May 4, 2023 $0.00000989 -2.18% $13M
May 5, 2023 $0.00000999 +1.01% $21M
May 6, 2023 $0.00000945 -5.41% $35M
May 7, 2023 $0.00000934 -1.16% $15M
May 8, 2023 $0.00000892 -4.50% $35M
May 9, 2023 $0.00000900 +0.90% $18M
May 10, 2023 $0.00000899 -0.11% $29M
May 11, 2023 $0.00000868 -3.45% $15M
May 12, 2023 $0.00000884 +1.84% $22M
May 13, 2023 $0.00000872 -1.36% $12M
May 14, 2023 $0.00000879 +0.80% $12M
May 15, 2023 $0.00000879 +0.00% $15M
May 16, 2023 $0.00000877 -0.23% $15M
May 17, 2023 $0.00000877 +0.00% $19M
May 18, 2023 $0.00000870 -0.80% $17M
May 19, 2023 $0.00000867 -0.34% $9M
May 20, 2023 $0.00000872 +0.58% $7M
May 21, 2023 $0.00000852 -2.29% $10M
May 22, 2023 $0.00000879 +3.17% $30M
May 23, 2023 $0.00000890 +1.25% $22M
May 24, 2023 $0.00000850 -4.49% $18M
May 25, 2023 $0.00000850 +0.00% $19M
May 26, 2023 $0.00000854 +0.47% $14M
May 27, 2023 $0.00000863 +1.05% $7M
May 28, 2023 $0.00000881 +2.09% $21M
May 29, 2023 $0.00000870 -1.25% $11M
May 30, 2023 $0.00000868 -0.23% $12M
May 31, 2023 $0.00000859 -1.04% $15M
← Previous day May 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on May 22, 2023?

Shiba Inu (SHIB) closed at $0.00000879 on May 22, 2023. 24h volume: $30M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.