Open
$0.00000837
Close
$0.00000691
High
$0.00000952
Low
$0.00000682
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.00000837 | $0.00000797 | $0.00000838 | $0.00000785 | — | $13M |
| December 2, 2025 | $0.00000797 | $0.00000846 | $0.00000858 | $0.00000788 | +6.15% | $10M |
| December 3, 2025 | $0.00000846 | $0.00000897 | $0.00000952 | $0.00000844 | +6.03% | $25M |
| December 4, 2025 | $0.00000897 | $0.00000870 | $0.00000903 | $0.00000856 | -3.01% | $8M |
| December 5, 2025 | $0.00000870 | $0.00000830 | $0.00000878 | $0.00000814 | -4.60% | $10M |
| December 6, 2025 | $0.00000830 | $0.00000843 | $0.00000863 | $0.00000826 | +1.57% | $8M |
| December 7, 2025 | $0.00000843 | $0.00000834 | $0.00000858 | $0.00000819 | -1.07% | $7M |
| December 8, 2025 | $0.00000833 | $0.00000858 | $0.00000863 | $0.00000828 | +2.88% | $8M |
| December 9, 2025 | $0.00000858 | $0.00000873 | $0.00000905 | $0.00000842 | +1.75% | $11M |
| December 10, 2025 | $0.00000872 | $0.00000854 | $0.00000893 | $0.00000847 | -2.18% | $12M |
| December 11, 2025 | $0.00000854 | $0.00000850 | $0.00000862 | $0.00000817 | -0.47% | $8M |
| December 12, 2025 | $0.00000851 | $0.00000828 | $0.00000851 | $0.00000806 | -2.59% | $7M |
| December 13, 2025 | $0.00000828 | $0.00000835 | $0.00000845 | $0.00000827 | +0.85% | $5M |
| December 14, 2025 | $0.00000836 | $0.00000807 | $0.00000839 | $0.00000798 | -3.35% | $6M |
| December 15, 2025 | $0.00000808 | $0.00000790 | $0.00000827 | $0.00000771 | -2.11% | $8M |
| December 16, 2025 | $0.00000790 | $0.00000786 | $0.00000800 | $0.00000772 | -0.51% | $7M |
| December 17, 2025 | $0.00000786 | $0.00000753 | $0.00000805 | $0.00000746 | -4.20% | $8M |
| December 18, 2025 | $0.00000753 | $0.00000703 | $0.00000754 | $0.00000700 | -6.64% | $17M |
| December 19, 2025 | $0.00000704 | $0.00000752 | $0.00000766 | $0.00000700 | +6.97% | $10M |
| December 20, 2025 | $0.00000752 | $0.00000743 | $0.00000752 | $0.00000740 | -1.20% | $4M |
| December 21, 2025 | $0.00000743 | $0.00000728 | $0.00000746 | $0.00000718 | -2.02% | $4M |
| December 22, 2025 | $0.00000729 | $0.00000720 | $0.00000744 | $0.00000715 | -1.10% | $7M |
| December 23, 2025 | $0.00000720 | $0.00000712 | $0.00000728 | $0.00000704 | -1.11% | $6M |
| December 24, 2025 | $0.00000712 | $0.00000721 | $0.00000729 | $0.00000698 | +1.26% | $6M |
| December 25, 2025 | $0.00000721 | $0.00000706 | $0.00000729 | $0.00000705 | -2.08% | $6M |
| December 26, 2025 | $0.00000706 | $0.00000712 | $0.00000730 | $0.00000702 | +0.85% | $9M |
| December 27, 2025 | $0.00000712 | $0.00000738 | $0.00000740 | $0.00000710 | +3.65% | $5M |
| December 28, 2025 | $0.00000739 | $0.00000740 | $0.00000741 | $0.00000726 | +0.27% | $5M |
| December 29, 2025 | $0.00000740 | $0.00000719 | $0.00000757 | $0.00000717 | -2.84% | $7M |
| December 30, 2025 | $0.00000719 | $0.00000710 | $0.00000726 | $0.00000707 | -1.25% | $5M |
| December 31, 2025 | $0.00000710 | $0.00000691 | $0.00000714 | $0.00000682 | -2.68% | $8M |